Cap Marché $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002971 | $0.00002969 | $0.00002973 | $0.00002971 | $17,823 | $1,827,471 |
| Sep-08 2025 | $0.00002972 | $0.00002969 | $0.00002974 | $0.00002974 | $17,665 | $1,828,076 |
| Sep-07 2025 | $0.00002973 | $0.00002971 | $0.00002993 | $0.0000299 | $17,973 | $1,828,181 |
| Sep-06 2025 | $0.0000299 | $0.00002966 | $0.00002993 | $0.00002983 | $17,865 | $1,839,205 |
| Sep-05 2025 | $0.00002964 | $0.00002962 | $0.00002965 | $0.00002963 | $60 | $1,822,769 |
| Sep-04 2025 | $0.00002963 | $0.0000296 | $0.00002985 | $0.00002963 | $15,366 | $1,822,306 |
| Sep-03 2025 | $0.00002961 | $0.00002886 | $0.0000338 | $0.00003102 | $4,215 | $1,820,937 |
| Sep-02 2025 | $0.00003102 | $0.00003096 | $0.00003104 | $0.00003096 | $1,819 | $1,907,941 |
| Sep-01 2025 | $0.00003099 | $0.00003095 | $0.000031 | $0.00003099 | $16,570 | $1,905,695 |
| Aug-31 2025 | $0.00003099 | $0.00003095 | $0.000031 | $0.00003098 | $17,365 | $1,905,664 |
| Aug-30 2025 | $0.00003097 | $0.00003093 | $0.00003202 | $0.00003199 | $16,377 | $1,904,501 |
| Aug-29 2025 | $0.00003201 | $0.00003112 | $0.00003239 | $0.00003112 | $12,109 | $1,968,363 |
| Aug-28 2025 | $0.00003112 | $0.00003061 | $0.00003113 | $0.00003064 | $11,130 | $1,914,233 |
| Aug-27 2025 | $0.00003062 | $0.00002976 | $0.00003094 | $0.00003021 | $17,004 | $1,883,103 |
| Aug-26 2025 | $0.00003021 | $0.00002905 | $0.00003619 | $0.00003003 | $27,922 | $1,858,109 |