Cap Marché $3.49T
0.66%
Volume 24h $167.48B
-25.46%
BTC % 60.02%
-0.08%
ETH % 8.7%
0.57%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00004286 | $0.0000427 | $0.00004287 | $0.00004283 | $99,538 | $2,635,858 |
| Jun-06 2025 | $0.0000427 | $0.00004224 | $0.00004363 | $0.00004286 | $98,368 | $2,625,954 |
| Jun-05 2025 | $0.00004268 | $0.00004218 | $0.00004289 | $0.00004281 | $97,280 | $2,624,772 |
| Jun-04 2025 | $0.00004279 | $0.00004235 | $0.0000429 | $0.00004253 | $97,848 | $2,631,359 |
| Jun-03 2025 | $0.00004245 | $0.00004235 | $0.00004298 | $0.00004285 | $100,240 | $2,610,844 |
| Jun-02 2025 | $0.0000428 | $0.00004254 | $0.00004293 | $0.00004274 | $95,908 | $2,631,943 |
| Jun-01 2025 | $0.00004281 | $0.00004265 | $0.00004337 | $0.00004336 | $27,290 | $2,632,572 |
| May-31 2025 | $0.00004335 | $0.00004295 | $0.00004362 | $0.000043 | $64,262 | $2,666,119 |
| May-30 2025 | $0.00004298 | $0.00004244 | $0.00004362 | $0.0000436 | $99,334 | $2,643,299 |
| May-29 2025 | $0.00004356 | $0.00004347 | $0.00004405 | $0.00004397 | $98,787 | $2,679,046 |
| May-28 2025 | $0.00004407 | $0.00004344 | $0.00004409 | $0.00004386 | $91,114 | $2,710,416 |
| May-27 2025 | $0.00004385 | $0.00004368 | $0.00004411 | $0.00004401 | $92,305 | $2,696,865 |
| May-26 2025 | $0.00004384 | $0.00004352 | $0.00004442 | $0.00004382 | $92,328 | $2,696,174 |
| May-25 2025 | $0.00004386 | $0.00004346 | $0.00004454 | $0.00004403 | $96,035 | $2,697,055 |
| May-24 2025 | $0.00004406 | $0.00004327 | $0.00004589 | $0.00004418 | $16,116 | $2,709,376 |