Cap Marché $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002796 | $0.00002794 | $0.00002798 | $0.00002797 | $17,388 | $1,719,514 |
| Oct-24 2025 | $0.00002796 | $0.00002777 | $0.00002819 | $0.00002779 | $17,648 | $1,719,677 |
| Oct-23 2025 | $0.00002779 | $0.00002776 | $0.00002791 | $0.0000279 | $18,223 | $1,708,919 |
| Oct-22 2025 | $0.0000279 | $0.00002682 | $0.00002981 | $0.00002814 | $21,629 | $1,715,714 |
| Oct-21 2025 | $0.00002813 | $0.00002756 | $0.00003008 | $0.00002923 | $18,951 | $1,730,238 |
| Oct-20 2025 | $0.00002923 | $0.0000292 | $0.00002925 | $0.00002922 | $16,011 | $1,797,996 |
| Oct-19 2025 | $0.00002921 | $0.00002919 | $0.00002926 | $0.00002919 | $16,395 | $1,796,689 |
| Oct-18 2025 | $0.0000292 | $0.00002901 | $0.00002949 | $0.00002949 | $16,474 | $1,795,896 |
| Oct-17 2025 | $0.00002947 | $0.00002945 | $0.00002949 | $0.00002947 | $15,774 | $1,812,278 |
| Oct-16 2025 | $0.00002948 | $0.00002914 | $0.0000295 | $0.00002918 | $15,822 | $1,813,184 |
| Oct-15 2025 | $0.00002918 | $0.00002812 | $0.00003012 | $0.00002831 | $16,616 | $1,794,421 |
| Oct-14 2025 | $0.00002833 | $0.00002793 | $0.00002851 | $0.00002849 | $16,498 | $1,742,308 |
| Oct-13 2025 | $0.00002851 | $0.00002849 | $0.00002852 | $0.0000285 | $16,983 | $1,753,538 |
| Oct-12 2025 | $0.00002852 | $0.00002845 | $0.00002888 | $0.0000285 | $15,994 | $1,754,048 |
| Oct-11 2025 | $0.00002849 | $0.0000281 | $0.00002896 | $0.00002892 | $15,951 | $1,751,925 |