Cap Marché $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002689 | $0.00002682 | $0.00002689 | $0.00002688 | $10,376 | $1,653,550 |
| Jan-29 2026 | $0.00002688 | $0.00002682 | $0.00002689 | $0.00002688 | $11,394 | $1,653,272 |
| Jan-28 2026 | $0.00002682 | $0.00002625 | $0.00002689 | $0.00002689 | $11,902 | $1,649,769 |
| Jan-27 2026 | $0.00002689 | $0.00002683 | $0.00002689 | $0.00002683 | $11,177 | $1,654,071 |
| Jan-26 2026 | $0.00002689 | $0.00002683 | $0.0000269 | $0.00002684 | $11,317 | $1,654,096 |
| Jan-25 2026 | $0.0000269 | $0.00002682 | $0.0000269 | $0.00002688 | $11,632 | $1,654,598 |
| Jan-24 2026 | $0.00002682 | $0.00002682 | $0.00002689 | $0.00002683 | $12,123 | $1,649,688 |
| Jan-23 2026 | $0.00002689 | $0.00002683 | $0.0000269 | $0.00002684 | $12,160 | $1,653,909 |
| Jan-22 2026 | $0.00002684 | $0.00002683 | $0.0000269 | $0.00002689 | $12,437 | $1,650,659 |
| Jan-21 2026 | $0.00002683 | $0.00002682 | $0.00002691 | $0.00002689 | $11,790 | $1,650,193 |
| Jan-20 2026 | $0.00002683 | $0.00002683 | $0.00002691 | $0.00002691 | $12,138 | $1,650,359 |
| Jan-19 2026 | $0.00002685 | $0.00002685 | $0.00002692 | $0.00002691 | $12,032 | $1,651,081 |
| Jan-18 2026 | $0.00002691 | $0.00002685 | $0.00002692 | $0.00002691 | $12,280 | $1,655,327 |
| Jan-17 2026 | $0.00002691 | $0.00002685 | $0.00002692 | $0.00002691 | $12,264 | $1,655,229 |
| Jan-16 2026 | $0.00002691 | $0.00002685 | $0.00002692 | $0.00002691 | $12,388 | $1,655,207 |