Cap Marché $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003365 | $0.00003364 | $0.00003367 | $0.00003365 | $20,883 | $2,069,332 |
| Aug-19 2025 | $0.00003367 | $0.00003367 | $0.00003459 | $0.00003459 | $20,598 | $2,070,954 |
| Aug-18 2025 | $0.00003457 | $0.0000333 | $0.00003458 | $0.00003365 | $21,649 | $2,126,192 |
| Aug-17 2025 | $0.00003365 | $0.00003354 | $0.00003447 | $0.00003418 | $27,218 | $2,069,483 |
| Aug-16 2025 | $0.00003418 | $0.00003387 | $0.00003429 | $0.00003387 | $10,386 | $2,101,882 |
| Aug-15 2025 | $0.00003386 | $0.00003385 | $0.00003425 | $0.00003424 | $9,113 | $2,082,508 |
| Aug-14 2025 | $0.00003423 | $0.00003355 | $0.00003423 | $0.00003401 | $9,124 | $2,104,881 |
| Aug-13 2025 | $0.00003402 | $0.0000337 | $0.00003697 | $0.0000339 | $29,161 | $2,092,303 |
| Aug-12 2025 | $0.00003394 | $0.00003355 | $0.00003431 | $0.00003391 | $26,858 | $2,087,481 |
| Aug-11 2025 | $0.00003392 | $0.00003327 | $0.00003451 | $0.00003427 | $26,055 | $2,086,360 |
| Aug-10 2025 | $0.00003445 | $0.00003408 | $0.00003473 | $0.0000341 | $34,579 | $2,118,829 |
| Aug-09 2025 | $0.00003424 | $0.00003415 | $0.00003511 | $0.00003503 | $41,869 | $2,105,528 |
| Aug-08 2025 | $0.00003499 | $0.00003494 | $0.00003625 | $0.00003528 | $101,556 | $2,151,657 |
| Aug-07 2025 | $0.00003522 | $0.00003468 | $0.00003563 | $0.00003555 | $124,015 | $2,165,889 |
| Aug-06 2025 | $0.00003553 | $0.0000353 | $0.00003592 | $0.00003566 | $93,269 | $2,184,814 |