Cap Marché $3.44T
-0.39%
Volume 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000277 | $0.0000277 | $0.00002782 | $0.0000278 | $9,010 | $1,703,785 |
| Nov-13 2025 | $0.0000278 | $0.0000277 | $0.00002781 | $0.00002781 | $8,838 | $1,709,718 |
| Nov-12 2025 | $0.00002772 | $0.00002771 | $0.00002782 | $0.00002781 | $9,166 | $1,704,941 |
| Nov-11 2025 | $0.00002771 | $0.00002771 | $0.00002782 | $0.00002781 | $9,463 | $1,704,446 |
| Nov-10 2025 | $0.00002772 | $0.00002751 | $0.00002782 | $0.00002752 | $11,014 | $1,705,058 |
| Nov-09 2025 | $0.0000276 | $0.00002751 | $0.0000276 | $0.00002751 | $9,229 | $1,697,240 |
| Nov-08 2025 | $0.00002759 | $0.0000275 | $0.00002759 | $0.00002758 | $9,704 | $1,696,982 |
| Nov-07 2025 | $0.00002751 | $0.00002719 | $0.0000276 | $0.00002742 | $10,262 | $1,692,243 |
| Nov-06 2025 | $0.00002741 | $0.00002728 | $0.00002752 | $0.00002742 | $9,021 | $1,685,895 |
| Nov-05 2025 | $0.00002729 | $0.00002722 | $0.00002741 | $0.00002722 | $11,077 | $1,678,123 |
| Nov-04 2025 | $0.0000273 | $0.0000273 | $0.00002758 | $0.00002758 | $9,969 | $1,679,330 |
| Nov-03 2025 | $0.00002758 | $0.00002757 | $0.00002759 | $0.00002757 | $9,609 | $1,696,251 |
| Nov-02 2025 | $0.00002757 | $0.00002735 | $0.00002793 | $0.00002793 | $32,232 | $1,695,604 |
| Nov-01 2025 | $0.00002783 | $0.00002692 | $0.00002797 | $0.00002692 | $9,906 | $1,711,791 |
| Oct-31 2025 | $0.00002692 | $0.00002692 | $0.00002706 | $0.00002704 | $9,431 | $1,655,612 |