Cap Marché $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002629 | $0.00002629 | $0.00002637 | $0.00002636 | $8,851 | $1,616,848 |
| Mar-11 2026 | $0.00002636 | $0.00002628 | $0.00002636 | $0.00002629 | $8,826 | $1,621,486 |
| Mar-10 2026 | $0.00002636 | $0.00002629 | $0.00002636 | $0.00002636 | $8,712 | $1,621,113 |
| Mar-09 2026 | $0.00002636 | $0.00002626 | $0.00002639 | $0.00002633 | $8,956 | $1,621,151 |
| Mar-08 2026 | $0.00002639 | $0.00002633 | $0.00002654 | $0.00002651 | $8,486 | $1,623,344 |
| Mar-07 2026 | $0.00002645 | $0.00002636 | $0.00002651 | $0.00002636 | $8,647 | $1,626,733 |
| Mar-06 2026 | $0.00002643 | $0.00002636 | $0.00002693 | $0.00002685 | $9,477 | $1,625,261 |
| Mar-05 2026 | $0.00002686 | $0.00002685 | $0.00002693 | $0.00002686 | $8,760 | $1,651,737 |
| Mar-04 2026 | $0.00002686 | $0.00002685 | $0.00002694 | $0.00002686 | $8,464 | $1,651,845 |
| Mar-03 2026 | $0.00002685 | $0.00002648 | $0.00002693 | $0.00002649 | $8,990 | $1,651,620 |
| Mar-02 2026 | $0.00002649 | $0.00002648 | $0.00002655 | $0.00002649 | $8,746 | $1,629,325 |
| Mar-01 2026 | $0.00002654 | $0.00002648 | $0.00002655 | $0.00002649 | $8,881 | $1,632,435 |
| Feb-28 2026 | $0.00002655 | $0.00002648 | $0.00002656 | $0.00002654 | $9,088 | $1,632,780 |
| Feb-27 2026 | $0.00002648 | $0.00002648 | $0.00002655 | $0.00002649 | $8,746 | $1,628,862 |
| Feb-26 2026 | $0.00002649 | $0.00002648 | $0.00002655 | $0.00002655 | $9,129 | $1,629,134 |