Cap Marché $3.90T
-0.21%
Volume 24h $230.49B
BTC % 60.07%
0.16%
ETH % 9.14%
-0.21%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004057 | $0.00004047 | $0.00004076 | $0.00004059 | $95,656 | $2,495,176 |
| Jul-11 2025 | $0.00004046 | $0.00003973 | $0.00004052 | $0.00004021 | $108,651 | $2,487,972 |
| Jul-10 2025 | $0.00004017 | $0.00003997 | $0.00004088 | $0.00004001 | $101,416 | $2,470,402 |
| Jul-09 2025 | $0.00004003 | $0.00003949 | $0.00004104 | $0.00003961 | $198,981 | $2,462,011 |
| Jul-08 2025 | $0.00003958 | $0.00003915 | $0.0000396 | $0.00003917 | $93,599 | $2,434,092 |
| Jul-07 2025 | $0.00003917 | $0.00003915 | $0.00003965 | $0.00003959 | $95,226 | $2,408,903 |
| Jul-06 2025 | $0.00003957 | $0.00003944 | $0.00003966 | $0.00003948 | $89,637 | $2,433,769 |
| Jul-05 2025 | $0.00003951 | $0.00003949 | $0.00003979 | $0.00003976 | $82,918 | $2,429,688 |
| Jul-04 2025 | $0.00003975 | $0.00003975 | $0.0000401 | $0.00004008 | $74,220 | $2,444,372 |
| Jul-03 2025 | $0.00004011 | $0.00004005 | $0.00004012 | $0.00004009 | $72,794 | $2,466,480 |
| Jul-02 2025 | $0.0000401 | $0.00003978 | $0.0000401 | $0.00003992 | $72,762 | $2,466,362 |
| Jul-01 2025 | $0.00003997 | $0.00003987 | $0.00004011 | $0.00003997 | $85,710 | $2,458,082 |
| Jun-30 2025 | $0.00003986 | $0.00003985 | $0.00004093 | $0.00004089 | $66,391 | $2,451,338 |
| Jun-29 2025 | $0.00004096 | $0.00004096 | $0.00004111 | $0.00004109 | $57,480 | $2,519,058 |
| Jun-28 2025 | $0.00004108 | $0.00004102 | $0.00004278 | $0.00004123 | $74,830 | $2,526,423 |