Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002633 | $0.00002627 | $0.00002634 | $0.00002627 | $11,376 | $1,619,485 |
| Dec-17 2025 | $0.00002627 | $0.00002627 | $0.00002682 | $0.00002646 | $11,422 | $1,615,778 |
| Dec-16 2025 | $0.00002647 | $0.00002646 | $0.00002653 | $0.00002646 | $11,691 | $1,627,798 |
| Dec-15 2025 | $0.00002646 | $0.00002646 | $0.00002684 | $0.00002647 | $11,801 | $1,627,579 |
| Dec-14 2025 | $0.00002647 | $0.00002635 | $0.00002666 | $0.00002648 | $11,347 | $1,627,713 |
| Dec-13 2025 | $0.00002641 | $0.0000264 | $0.00002694 | $0.00002688 | $13,193 | $1,624,352 |
| Dec-12 2025 | $0.00002675 | $0.00002674 | $0.00002697 | $0.0000268 | $11,784 | $1,644,934 |
| Dec-11 2025 | $0.00002686 | $0.0000268 | $0.00002686 | $0.0000268 | $11,770 | $1,652,008 |
| Dec-10 2025 | $0.0000268 | $0.0000268 | $0.00002708 | $0.00002687 | $11,714 | $1,648,267 |
| Dec-09 2025 | $0.00002682 | $0.00002667 | $0.00002694 | $0.00002675 | $12,590 | $1,649,222 |
| Dec-08 2025 | $0.00002675 | $0.00002659 | $0.000027 | $0.000027 | $13,647 | $1,645,055 |
| Dec-07 2025 | $0.00002689 | $0.00002682 | $0.000027 | $0.000027 | $12,018 | $1,653,918 |
| Dec-06 2025 | $0.00002699 | $0.00002682 | $0.000027 | $0.00002691 | $12,312 | $1,659,977 |
| Dec-05 2025 | $0.00002684 | $0.00002684 | $0.00002714 | $0.00002688 | $13,046 | $1,650,673 |
| Dec-04 2025 | $0.00002716 | $0.00002683 | $0.00002875 | $0.00002732 | $15,636 | $1,670,345 |