Cap Marché $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 48 Secondes depuis
Crypto Asset Governance Alliance CAGA

Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00002866 $0.00002866 $0.00002929 $0.00002912 $37,133 $1,762,872
Oct-03 2025 $0.00002902 $0.00002899 $0.00002902 $0.000029 $18,019 $1,784,717
Oct-02 2025 $0.00002899 $0.00002898 $0.0000292 $0.00002908 $21,801 $1,782,856
Oct-01 2025 $0.00002907 $0.00002906 $0.00002912 $0.00002911 $17,696 $1,788,038
Sep-30 2025 $0.0000291 $0.00002909 $0.00002929 $0.00002927 $18,403 $1,789,655
Sep-29 2025 $0.00002927 $0.00002909 $0.00002929 $0.00002921 $17,887 $1,800,006
Sep-28 2025 $0.00002922 $0.00002921 $0.00002927 $0.00002927 $17,982 $1,797,290
Sep-27 2025 $0.00002925 $0.0000291 $0.00002927 $0.0000291 $18,262 $1,798,716
Sep-26 2025 $0.00002911 $0.00002801 $0.00002925 $0.00002924 $17,881 $1,790,305
Sep-25 2025 $0.00002924 $0.0000287 $0.00002925 $0.0000289 $16,322 $1,798,051
Sep-24 2025 $0.0000289 $0.0000289 $0.00002894 $0.00002892 $18,525 $1,777,655
Sep-23 2025 $0.00002891 $0.0000289 $0.00002894 $0.00002894 $17,694 $1,778,302
Sep-22 2025 $0.00002893 $0.00002891 $0.00002925 $0.00002924 $18,283 $1,779,264
Sep-21 2025 $0.00002924 $0.00002874 $0.00002924 $0.00002895 $18,264 $1,798,332
Sep-20 2025 $0.00002896 $0.00002894 $0.00002897 $0.00002895 $18,499 $1,781,159

Analyse historique et de marché du prix de Crypto Asset Governance Alliance (CAGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 692 jours, à partir du jour 13-11-2023.