Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Crypto Asset Governance Alliance CAGA

Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00002796 $0.00002794 $0.00002798 $0.00002797 $17,388 $1,719,514
Oct-24 2025 $0.00002796 $0.00002777 $0.00002819 $0.00002779 $17,648 $1,719,677
Oct-23 2025 $0.00002779 $0.00002776 $0.00002791 $0.0000279 $18,223 $1,708,919
Oct-22 2025 $0.0000279 $0.00002682 $0.00002981 $0.00002814 $21,629 $1,715,714
Oct-21 2025 $0.00002813 $0.00002756 $0.00003008 $0.00002923 $18,951 $1,730,238
Oct-20 2025 $0.00002923 $0.0000292 $0.00002925 $0.00002922 $16,011 $1,797,996
Oct-19 2025 $0.00002921 $0.00002919 $0.00002926 $0.00002919 $16,395 $1,796,689
Oct-18 2025 $0.0000292 $0.00002901 $0.00002949 $0.00002949 $16,474 $1,795,896
Oct-17 2025 $0.00002947 $0.00002945 $0.00002949 $0.00002947 $15,774 $1,812,278
Oct-16 2025 $0.00002948 $0.00002914 $0.0000295 $0.00002918 $15,822 $1,813,184
Oct-15 2025 $0.00002918 $0.00002812 $0.00003012 $0.00002831 $16,616 $1,794,421
Oct-14 2025 $0.00002833 $0.00002793 $0.00002851 $0.00002849 $16,498 $1,742,308
Oct-13 2025 $0.00002851 $0.00002849 $0.00002852 $0.0000285 $16,983 $1,753,538
Oct-12 2025 $0.00002852 $0.00002845 $0.00002888 $0.0000285 $15,994 $1,754,048
Oct-11 2025 $0.00002849 $0.0000281 $0.00002896 $0.00002892 $15,951 $1,751,925

Analyse historique et de marché du prix de Crypto Asset Governance Alliance (CAGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 713 jours, à partir du jour 13-11-2023.