Cap Marché $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002658 | $0.00002651 | $0.00002675 | $0.00002675 | $12,098 | $1,634,810 |
| Jan-08 2026 | $0.00002668 | $0.00002663 | $0.00002675 | $0.0000267 | $12,020 | $1,641,021 |
| Jan-07 2026 | $0.0000267 | $0.00002664 | $0.00002671 | $0.0000267 | $12,277 | $1,642,220 |
| Jan-06 2026 | $0.00002665 | $0.00002665 | $0.0000267 | $0.00002669 | $11,642 | $1,639,156 |
| Jan-05 2026 | $0.00002672 | $0.00002664 | $0.00002691 | $0.00002686 | $11,866 | $1,643,314 |
| Jan-04 2026 | $0.00002686 | $0.00002684 | $0.0000269 | $0.00002684 | $12,106 | $1,652,021 |
| Jan-03 2026 | $0.00002685 | $0.00002684 | $0.00002708 | $0.00002707 | $12,254 | $1,651,115 |
| Jan-02 2026 | $0.00002707 | $0.00002701 | $0.00002709 | $0.00002701 | $12,182 | $1,665,108 |
| Jan-01 2026 | $0.00002701 | $0.00002699 | $0.00002707 | $0.000027 | $11,538 | $1,661,138 |
| Dec-31 2025 | $0.00002706 | $0.00002664 | $0.00002707 | $0.00002705 | $11,853 | $1,664,205 |
| Dec-30 2025 | $0.00002708 | $0.00002656 | $0.0000275 | $0.00002748 | $12,864 | $1,665,371 |
| Dec-29 2025 | $0.00002741 | $0.00002741 | $0.00002811 | $0.0000275 | $12,274 | $1,685,711 |
| Dec-28 2025 | $0.0000275 | $0.00002678 | $0.0000275 | $0.00002679 | $13,524 | $1,691,160 |
| Dec-27 2025 | $0.00002686 | $0.00002672 | $0.00002725 | $0.00002692 | $11,986 | $1,651,730 |
| Dec-26 2025 | $0.0000265 | $0.00002644 | $0.00002651 | $0.00002651 | $11,492 | $1,630,013 |