Cap Marché $2.49T
0.07%
Volume 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002615 | $0.00002576 | $0.00002615 | $0.00002576 | $9,399 | $1,608,308 |
| Apr-01 2026 | $0.00002582 | $0.00002574 | $0.00002582 | $0.0000258 | $10,755 | $1,587,863 |
| Mar-31 2026 | $0.00002574 | $0.00002574 | $0.00002592 | $0.00002592 | $9,076 | $1,583,240 |
| Mar-30 2026 | $0.00002591 | $0.00002585 | $0.00002592 | $0.00002586 | $9,122 | $1,593,740 |
| Mar-29 2026 | $0.00002586 | $0.00002585 | $0.00002592 | $0.00002586 | $9,201 | $1,590,382 |
| Mar-28 2026 | $0.00002585 | $0.00002585 | $0.00002592 | $0.00002592 | $9,014 | $1,590,107 |
| Mar-27 2026 | $0.00002592 | $0.00002585 | $0.00002592 | $0.00002592 | $8,818 | $1,593,920 |
| Mar-26 2026 | $0.00002592 | $0.00002586 | $0.00002593 | $0.00002592 | $8,906 | $1,594,129 |
| Mar-25 2026 | $0.00002593 | $0.00002586 | $0.00002593 | $0.00002587 | $9,128 | $1,594,614 |
| Mar-24 2026 | $0.00002593 | $0.00002586 | $0.00002593 | $0.00002587 | $8,830 | $1,594,549 |
| Mar-23 2026 | $0.00002587 | $0.00002587 | $0.00002663 | $0.00002663 | $10,820 | $1,590,946 |
| Mar-22 2026 | $0.00002655 | $0.00002655 | $0.00002663 | $0.00002655 | $8,800 | $1,633,186 |
| Mar-21 2026 | $0.00002662 | $0.00002655 | $0.00002678 | $0.00002678 | $9,069 | $1,637,273 |
| Mar-20 2026 | $0.00002679 | $0.00002646 | $0.00002679 | $0.00002647 | $9,314 | $1,647,564 |
| Mar-19 2026 | $0.00002654 | $0.00002647 | $0.00002674 | $0.0000266 | $9,151 | $1,632,066 |