Cap Marché $2.52T
1.58%
Volume 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00002667 | $0.00002666 | $0.00002674 | $0.00002673 | $8,481 | $1,640,152 |
| Feb-19 2026 | $0.00002673 | $0.00002625 | $0.00002674 | $0.00002671 | $8,892 | $1,644,135 |
| Feb-18 2026 | $0.00002671 | $0.00002664 | $0.00002672 | $0.00002671 | $8,913 | $1,643,045 |
| Feb-17 2026 | $0.00002664 | $0.00002664 | $0.00002672 | $0.00002664 | $8,857 | $1,638,659 |
| Feb-16 2026 | $0.00002665 | $0.00002664 | $0.00002672 | $0.00002665 | $8,756 | $1,639,311 |
| Feb-15 2026 | $0.00002671 | $0.00002664 | $0.00002672 | $0.00002671 | $8,813 | $1,642,635 |
| Feb-14 2026 | $0.00002664 | $0.00002664 | $0.00002672 | $0.00002664 | $8,780 | $1,638,529 |
| Feb-13 2026 | $0.00002664 | $0.00002664 | $0.00002678 | $0.00002678 | $8,231 | $1,638,359 |
| Feb-12 2026 | $0.00002677 | $0.00002671 | $0.00002679 | $0.00002672 | $9,027 | $1,646,518 |
| Feb-11 2026 | $0.00002672 | $0.00002671 | $0.00002679 | $0.00002678 | $8,173 | $1,643,118 |
| Feb-10 2026 | $0.00002678 | $0.00002671 | $0.0000268 | $0.00002672 | $8,801 | $1,647,126 |
| Feb-09 2026 | $0.00002673 | $0.00002664 | $0.00002678 | $0.00002671 | $8,610 | $1,644,071 |
| Feb-08 2026 | $0.00002671 | $0.00002666 | $0.00002694 | $0.00002686 | $9,028 | $1,642,837 |
| Feb-07 2026 | $0.00002693 | $0.00002683 | $0.00002694 | $0.00002684 | $20,447 | $1,656,142 |
| Feb-06 2026 | $0.00002691 | $0.00002659 | $0.00002696 | $0.00002691 | $18,402 | $1,654,953 |