Cap Marché $2.48T
-1.57%
Volume 24h $138.03B
-38.52%
BTC % 55.26%
0.27%
ETH % 12.07%
0.16%
Monnaies
29.379
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00015997 | $0.00015924 | $0.00016125 | $0.00016105 | $420,890 | $9,837,292 |
| Oct-31 2024 | $0.00016096 | $0.00016094 | $0.00016281 | $0.0001623 | $220,509 | $9,897,773 |
| Oct-30 2024 | $0.00016218 | $0.00016218 | $0.00016852 | $0.00016803 | $275,238 | $9,973,023 |
| Oct-29 2024 | $0.00016786 | $0.00016723 | $0.00016786 | $0.00016742 | $158,621 | $10,322,387 |
| Oct-28 2024 | $0.00017058 | $0.00016726 | $0.00017058 | $0.00016773 | $255,376 | $10,489,609 |
| Oct-27 2024 | $0.00016769 | $0.00016755 | $0.00016788 | $0.00016783 | $359,262 | $10,311,827 |
| Oct-26 2024 | $0.00016795 | $0.00016772 | $0.00016991 | $0.00016987 | $332,192 | $10,327,811 |
| Oct-25 2024 | $0.00017006 | $0.00016989 | $0.00017578 | $0.00017433 | $238,439 | $10,457,741 |
| Oct-24 2024 | $0.0001743 | $0.00017363 | $0.00017493 | $0.0001741 | $100,628 | $10,718,613 |
| Oct-23 2024 | $0.00017426 | $0.00017391 | $0.00017486 | $0.00017402 | $160,907 | $10,716,099 |
| Oct-22 2024 | $0.00017403 | $0.0001729 | $0.00017761 | $0.00017456 | $106,115 | $10,701,856 |
| Oct-21 2024 | $0.00017473 | $0.00017421 | $0.00017759 | $0.00017625 | $241,288 | $10,744,607 |
| Oct-20 2024 | $0.00017643 | $0.00017601 | $0.00017675 | $0.00017617 | $180,419 | $10,849,611 |
| Oct-19 2024 | $0.00017619 | $0.00017607 | $0.00017694 | $0.00017616 | $235,808 | $10,834,615 |
| Oct-18 2024 | $0.00017703 | $0.00017645 | $0.00017802 | $0.00017734 | $455,214 | $10,886,535 |