Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Crypto-AI-Robo.com CAIR

Prix historiques de Crypto-AI-Robo.com (CAIR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00002824 $0.00002545 $0.00003233 $0.00003233 - $25,081
Oct-03 2025 $0.00003233 $0.0000301 $0.00003266 $0.0000301 $226 $28,707
Oct-02 2025 $0.0000301 $0.00002862 $0.00003257 $0.00003199 - $26,728
Oct-01 2025 $0.00003199 $0.00002612 $0.00004435 $0.00004391 - $28,408
Sep-30 2025 $0.00004391 $0.00004342 $0.00004581 $0.00004495 - $38,988
Sep-29 2025 $0.00004495 $0.00003803 $0.00004495 $0.00003803 $1,292 $39,910
Sep-28 2025 $0.00003803 $0.00003776 $0.00003924 $0.00003924 - $33,771
Sep-27 2025 $0.00003924 $0.0000328 $0.00004023 $0.0000328 - $34,844
Sep-26 2025 $0.0000328 $0.00002895 $0.00003604 $0.00003127 $2,564 $29,126
Sep-25 2025 $0.00003156 $0.00003156 $0.0000385 $0.00003693 $1,295 $28,023
Sep-24 2025 $0.00003677 $0.00003677 $0.00007011 $0.0000645 - $32,649
Sep-23 2025 $0.0000645 $0.00005886 $0.00006756 $0.00006693 - $57,271
Sep-22 2025 $0.00006695 $0.00005368 $0.00010505 $0.00010074 - $59,446
Sep-21 2025 $0.00010074 $0.00007372 $0.00010497 $0.00008394 - $89,449
Sep-20 2025 $0.00008333 $0.00003893 $0.00008333 $0.00003893 - $73,986

Analyse historique et de marché du prix de Crypto-AI-Robo.com (CAIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 644 jours, à partir du jour 31-12-2023.