Cap Marché $3.86T 4.71%
Volume 24h $407.99B 33.44%
BTC % 60.06% -0.21%
ETH % 9.3% 2.15%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Crypto-AI-Robo.com CAIR

Prix historiques de Crypto-AI-Robo.com (CAIR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00019689 $0.00019225 $0.00040736 $0.00040736 $524,312 $174,811
Jul-09 2025 $0.0004074 $0.00039106 $0.00048961 $0.00045354 $90,987 $361,715
Jul-08 2025 $0.00046127 $0.00034319 $0.00046127 $0.00037183 $100,785 $409,544
Jul-07 2025 $0.00037479 $0.00033044 $0.00045773 $0.00035235 $750,320 $332,756
Jul-06 2025 $0.00035236 $0.00034783 $0.00076506 $0.00076506 $18,273 $312,849
Jul-05 2025 $0.00079624 $0.00060245 $0.00079624 $0.00060641 $899,255 $706,940
Jul-04 2025 $0.00060645 $0.00059803 $0.00060704 $0.00059843 $6,544 $538,437
Jul-03 2025 $0.00059849 $0.00059835 $0.00115547 $0.00090605 $415,484 $531,373
Jul-02 2025 $0.00090278 $0.00090278 $0.00152313 $0.00150336 $56,150 $801,536
Jul-01 2025 $0.00149557 $0.00149557 $0.0016035 $0.00150724 $69,996 $1,327,834
Jun-30 2025 $0.00150145 $0.00104157 $0.00150572 $0.00105018 $731,815 $1,333,055
Jun-29 2025 $0.00105973 $0.00100503 $0.00105975 $0.00100752 $76,763 $940,879
Jun-28 2025 $0.00100575 $0.00100575 $0.00332795 $0.00332393 $155,060 $892,951
Jun-27 2025 $0.00332269 $0.0031254 $0.00557301 $0.00372601 $280,868 $2,950,031
Jun-26 2025 $0.00374424 $0.00374311 $0.00640413 $0.00552196 $467,735 $3,324,304

Analyse historique et de marché du prix de Crypto-AI-Robo.com (CAIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 569 jours, à partir du jour 20-12-2023.