Cap Marché $4.11T -1.31%
Volume 24h $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 3 Minutes depuis
Crypto-AI-Robo.com CAIR

Prix historiques de Crypto-AI-Robo.com (CAIR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00001906 $0.00001878 $0.00001926 $0.00001878 - $16,923
Oct-26 2025 $0.00001878 $0.000015 $0.00002279 $0.000015 - $16,681
Oct-25 2025 $0.000015 $0.00001444 $0.000015 $0.00001444 - $13,326
Oct-24 2025 $0.00001444 $0.00001396 $0.00001451 $0.00001396 - $12,826
Oct-23 2025 $0.00001396 $0.00001396 $0.00001455 $0.00001408 - $12,396
Oct-22 2025 $0.00001408 $0.00001337 $0.00001408 $0.00001366 - $12,509
Oct-21 2025 $0.00001366 $0.00001213 $0.00001378 $0.00001235 - $12,128
Oct-20 2025 $0.00001235 $0.00001235 $0.00001279 $0.00001274 - $10,971
Oct-19 2025 $0.00001274 $0.00001274 $0.00001349 $0.00001298 - $11,318
Oct-18 2025 $0.00001298 $0.00001262 $0.00001298 $0.00001262 - $11,530
Oct-17 2025 $0.00001262 $0.00001241 $0.00001781 $0.00001737 - $11,205
Oct-16 2025 $0.00001737 $0.00001705 $0.00001779 $0.00001705 - $15,426
Oct-15 2025 $0.00001645 $0.00001636 $0.00001712 $0.00001711 - $14,605
Oct-14 2025 $0.00001711 $0.00001632 $0.00001887 $0.00001844 - $15,192
Oct-13 2025 $0.00001844 $0.00001811 $0.00001953 $0.00001891 - $16,376

Analyse historique et de marché du prix de Crypto-AI-Robo.com (CAIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 667 jours, à partir du jour 31-12-2023.