Cap Marché $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Monnaies
32.378
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto-AI-Robo.com (CAIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00019689 | $0.00019225 | $0.00040736 | $0.00040736 | $524,312 | $174,811 |
| Jul-09 2025 | $0.0004074 | $0.00039106 | $0.00048961 | $0.00045354 | $90,987 | $361,715 |
| Jul-08 2025 | $0.00046127 | $0.00034319 | $0.00046127 | $0.00037183 | $100,785 | $409,544 |
| Jul-07 2025 | $0.00037479 | $0.00033044 | $0.00045773 | $0.00035235 | $750,320 | $332,756 |
| Jul-06 2025 | $0.00035236 | $0.00034783 | $0.00076506 | $0.00076506 | $18,273 | $312,849 |
| Jul-05 2025 | $0.00079624 | $0.00060245 | $0.00079624 | $0.00060641 | $899,255 | $706,940 |
| Jul-04 2025 | $0.00060645 | $0.00059803 | $0.00060704 | $0.00059843 | $6,544 | $538,437 |
| Jul-03 2025 | $0.00059849 | $0.00059835 | $0.00115547 | $0.00090605 | $415,484 | $531,373 |
| Jul-02 2025 | $0.00090278 | $0.00090278 | $0.00152313 | $0.00150336 | $56,150 | $801,536 |
| Jul-01 2025 | $0.00149557 | $0.00149557 | $0.0016035 | $0.00150724 | $69,996 | $1,327,834 |
| Jun-30 2025 | $0.00150145 | $0.00104157 | $0.00150572 | $0.00105018 | $731,815 | $1,333,055 |
| Jun-29 2025 | $0.00105973 | $0.00100503 | $0.00105975 | $0.00100752 | $76,763 | $940,879 |
| Jun-28 2025 | $0.00100575 | $0.00100575 | $0.00332795 | $0.00332393 | $155,060 | $892,951 |
| Jun-27 2025 | $0.00332269 | $0.0031254 | $0.00557301 | $0.00372601 | $280,868 | $2,950,031 |
| Jun-26 2025 | $0.00374424 | $0.00374311 | $0.00640413 | $0.00552196 | $467,735 | $3,324,304 |