Cap Marché $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de CRYPTO AGENT TRUMP (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $209,109,580,684 | $201,053,499,382 | $210,252,950,602 | $201,053,499,382 | - | - |
| Jul-13 2025 | $201,053,499,382 | $201,053,499,382 | $201,053,499,382 | $201,053,499,382 | - | - |
| Jul-12 2025 | $201,053,499,382 | $201,053,499,382 | $207,224,920,986 | $207,224,920,986 | - | - |
| Jul-11 2025 | $207,224,920,986 | $200,136,780,578 | $207,224,920,986 | $200,136,780,578 | - | - |
| Jul-10 2025 | $200,136,780,578 | $200,136,780,578 | $207,914,712,056 | $203,266,960,320 | - | - |
| Jul-09 2025 | $203,266,960,320 | $194,670,586,096 | $203,266,960,320 | $194,670,586,096 | - | - |
| Jul-08 2025 | $194,670,586,096 | $194,670,586,096 | $194,670,586,096 | $194,670,586,096 | - | - |
| Jul-07 2025 | $194,670,586,096 | $194,670,586,096 | $199,112,587,619 | $199,112,587,619 | - | - |
| Jul-06 2025 | $199,112,587,619 | $191,992,889,071 | $199,112,587,619 | $192,009,104,837 | $9 | - |
| Jul-05 2025 | $192,009,104,837 | $192,009,104,837 | $192,009,104,837 | $192,009,104,837 | - | - |
| Jul-04 2025 | $192,009,104,837 | $192,009,104,837 | $238,394,060,433 | $195,445,129,703 | - | - |
| Jul-03 2025 | $195,445,129,703 | $194,688,602,518 | $198,385,450,696 | $194,688,602,518 | - | - |
| Jul-02 2025 | $194,688,602,518 | $194,688,602,518 | $198,153,911,798 | $198,153,911,798 | - | - |
| Jul-01 2025 | $197,856,247,170 | $197,598,920,570 | $207,697,981,064 | $207,697,981,064 | - | - |
| Jun-30 2025 | $207,697,981,064 | $198,621,075,716 | $207,697,981,064 | $198,621,075,716 | - | - |