時価総額 $2.58T
-0.11%
ボリューム24h $74.60B
12.76%
BTC % 59.9458%
0%
ETH % 9.93834%
0.57%
硬貨
34.665
取引所
204
ライブ
CRYPTO AGENT TRUMP (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CRYPTO AGENT TRUMP (CAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 231 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-17 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-16 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-15 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-14 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-13 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-12 2025 | $0.000000000000141830715603 | $0.000000000000125759824166 | $0.000000000000141830715603 | $0.000000000000125759824166 | - | - |
| Oct-11 2025 | $0.000000000000125759824166 | $0.000000000000125759824166 | $0.000000000000156849377805 | $0.000000000000156849377805 | - | - |
| Oct-10 2025 | $0.000000000000156849377805 | $0.000000000000156849377805 | $0.000000000000158660688445 | $0.000000000000158660688445 | - | - |
| Oct-09 2025 | $0.000000000000158660688445 | $0.000000000000158660688445 | $0.000000000000158660688445 | $0.000000000000158660688445 | - | - |
| Oct-08 2025 | $0.000000000000158660688445 | $0.000000000000158538186614 | $0.00000000000016048254347 | $0.00000000000016048254347 | - | - |
| Oct-07 2025 | $0.00000000000016048254347 | $0.00000000000016048254347 | $0.000000000000167493283346 | $0.000000000000166587660144 | - | - |
| Oct-06 2025 | $0.000000000000169891461927 | $0.000000000000165390525485 | $0.000000000000169891461927 | $0.000000000000165390525485 | - | - |
| Oct-05 2025 | $0.000000000000165390525485 | $0.000000000000164582803012 | $0.000000000000167847060228 | $0.000000000000164582803012 | - | - |
| Oct-04 2025 | $0.000000000000164582803012 | $0.000000000000163558401689 | $0.000000000000164582803012 | $0.000000000000163558401689 | - | - |