시가총액 $2.25T
-2.22%
볼륨 24시간 $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
코인
34.665
거래소
204
실시간
CRYPTO AGENT TRUMP (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CRYPTO AGENT TRUMP (CAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 231 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-17 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-16 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-15 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-14 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-13 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-12 2025 | $0.000000000000141830715603 | $0.000000000000125759824166 | $0.000000000000141830715603 | $0.000000000000125759824166 | - | - |
| Oct-11 2025 | $0.000000000000125759824166 | $0.000000000000125759824166 | $0.000000000000156849377805 | $0.000000000000156849377805 | - | - |
| Oct-10 2025 | $0.000000000000156849377805 | $0.000000000000156849377805 | $0.000000000000158660688445 | $0.000000000000158660688445 | - | - |
| Oct-09 2025 | $0.000000000000158660688445 | $0.000000000000158660688445 | $0.000000000000158660688445 | $0.000000000000158660688445 | - | - |
| Oct-08 2025 | $0.000000000000158660688445 | $0.000000000000158538186614 | $0.00000000000016048254347 | $0.00000000000016048254347 | - | - |
| Oct-07 2025 | $0.00000000000016048254347 | $0.00000000000016048254347 | $0.000000000000167493283346 | $0.000000000000166587660144 | - | - |
| Oct-06 2025 | $0.000000000000169891461927 | $0.000000000000165390525485 | $0.000000000000169891461927 | $0.000000000000165390525485 | - | - |
| Oct-05 2025 | $0.000000000000165390525485 | $0.000000000000164582803012 | $0.000000000000167847060228 | $0.000000000000164582803012 | - | - |
| Oct-04 2025 | $0.000000000000164582803012 | $0.000000000000163558401689 | $0.000000000000164582803012 | $0.000000000000163558401689 | - | - |