Cap Marché $2.61T
0.32%
Volume 24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Cryptic (CT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00118745 | $0.0011852 | $0.00118745 | $0.0011852 | - | $59,418 |
| Mar-19 2026 | $0.0011852 | $0.00116533 | $0.00119391 | $0.00119391 | $183 | $59,306 |
| Mar-18 2026 | $0.00119391 | $0.00117154 | $0.00119769 | $0.0011974 | - | $59,741 |
| Mar-17 2026 | $0.0011974 | $0.00116915 | $0.0011974 | $0.00117735 | $57 | $59,916 |
| Mar-16 2026 | $0.00117735 | $0.00117735 | $0.00120968 | $0.00120628 | - | $58,913 |
| Mar-15 2026 | $0.00120628 | $0.00120628 | $0.00120628 | $0.00120628 | - | $60,360 |
| Mar-14 2026 | $0.00120628 | $0.00117349 | $0.00120628 | $0.00117838 | - | $60,360 |
| Mar-13 2026 | $0.00117838 | $0.00117838 | $0.00117927 | $0.00117927 | - | $58,964 |
| Mar-12 2026 | $0.00117927 | $0.00117927 | $0.00117927 | $0.00117927 | - | $59,009 |
| Mar-11 2026 | $0.00117927 | $0.00116688 | $0.0011994 | $0.00116688 | - | $59,009 |
| Mar-10 2026 | $0.00116688 | $0.00116688 | $0.00117782 | $0.00117782 | - | $58,389 |
| Mar-09 2026 | $0.00117782 | $0.00117782 | $0.00117782 | $0.00117782 | - | $58,936 |
| Mar-08 2026 | $0.0011791 | $0.0011791 | $0.0011791 | $0.0011791 | - | $59,000 |
| Mar-07 2026 | $0.0011791 | $0.0011791 | $0.00117925 | $0.00117925 | - | $59,000 |
| Mar-06 2026 | $0.00117925 | $0.00117925 | $0.00118055 | $0.00118055 | - | $59,008 |