Cap Marché $3.54T
0.5%
Volume 24h $263.66B
7.6%
BTC % 58.47%
0.71%
ETH % 8.89%
0.22%
Monnaies
31.861
+17
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de CrypterToken (CRYPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-17 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-16 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-15 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-14 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-13 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-12 2023 | $33,365,910,983,767 | $32,231,197,569,463 | $33,425,062,690,153 | $32,319,477,249,634 | - | - |
| Sep-11 2023 | $32,332,506,944,222 | $32,145,113,547,113 | $47,138,457,111,471 | $47,138,457,111,471 | $12 | - |
| Sep-10 2023 | $47,458,439,678,005 | $47,103,712,422,378 | $47,817,818,043,429 | $47,103,712,422,378 | $1 | - |
| Sep-09 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-08 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-07 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-06 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-05 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-04 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |