Cap Marché $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crustieno Renaldo (SIUUU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-15 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-14 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-13 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-12 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-11 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-10 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-09 2025 | $0.0000083243 | $0.0000083243 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-08 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-07 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-06 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-05 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-04 2025 | $0.0000084712 | $0.0000083331 | $0.0000086667 | $0.0000086667 | - | - |
| Mar-03 2025 | $0.0000086667 | $0.0000086667 | $0.0000086667 | $0.0000086667 | - | - |
| Mar-02 2025 | $0.0000086667 | $0.0000085516 | $0.0000086667 | $0.0000085516 | $23 | - |