Cap Marché $2.18T
-1.73%
Volume 24h $74.52B
-62.43%
BTC % 52.7%
0.38%
ETH % 13.65%
0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001342 | $0.00001338 | $0.00001345 | $0.00001338 | $9 | - |
Aug-30 2024 | $0.00001338 | $0.00001338 | $0.00001403 | $0.00001403 | $1 | - |
Aug-29 2024 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Aug-28 2024 | $0.00001403 | $0.00001403 | $0.00001455 | $0.00001455 | $1 | - |
Aug-27 2024 | $0.00001455 | $0.00001455 | $0.0000157 | $0.0000157 | $11 | - |
Aug-26 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Aug-25 2024 | $0.0000157 | $0.00001471 | $0.0000157 | $0.00001471 | $16 | - |
Aug-24 2024 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
Aug-23 2024 | $0.00001471 | $0.00001407 | $0.00001473 | $0.00001407 | $18 | - |
Aug-22 2024 | $0.00001407 | $0.00001407 | $0.00001413 | $0.00001413 | $5 | - |
Aug-21 2024 | $0.00001413 | $0.00001407 | $0.00001428 | $0.00001428 | $21 | - |
Aug-20 2024 | $0.00001428 | $0.00001388 | $0.00001428 | $0.00001388 | $1 | - |
Aug-19 2024 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Aug-18 2024 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Aug-17 2024 | $0.00001388 | $0.00001382 | $0.00001402 | $0.00001402 | $28 | - |