Cap Marché $3.43T
-2.2%
Volume 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de CRT AI Network (CRTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007496 | $0.00006827 | $0.00007507 | $0.00006829 | $20,861 | $26,456 |
| Jan-14 2026 | $0.00006829 | $0.00006738 | $0.00007236 | $0.00006836 | $19,404 | $24,103 |
| Jan-13 2026 | $0.00006837 | $0.00006302 | $0.00007156 | $0.00006482 | $23,986 | $24,129 |
| Jan-12 2026 | $0.00006773 | $0.00006651 | $0.00007294 | $0.00006809 | $20,982 | $23,905 |
| Jan-11 2026 | $0.00007249 | $0.00006929 | $0.0000743 | $0.0000723 | $42,418 | $25,585 |
| Jan-10 2026 | $0.0000723 | $0.0000723 | $0.0000768 | $0.00007679 | $18,724 | $25,515 |
| Jan-09 2026 | $0.0000743 | $0.00007191 | $0.0000779 | $0.00007223 | $38,936 | $26,223 |
| Jan-08 2026 | $0.00007223 | $0.0000683 | $0.00007495 | $0.00007112 | $19,189 | $25,493 |
| Jan-07 2026 | $0.00007163 | $0.00007163 | $0.00007974 | $0.00007255 | $14,718 | $25,280 |
| Jan-06 2026 | $0.00007256 | $0.00007256 | $0.00007799 | $0.00007488 | $19,812 | $25,609 |
| Jan-05 2026 | $0.00007639 | $0.00007275 | $0.00008056 | $0.00007684 | $23,846 | $26,961 |
| Jan-04 2026 | $0.00007684 | $0.00007216 | $0.00007856 | $0.00007595 | $22,397 | $27,120 |
| Jan-03 2026 | $0.00007626 | $0.00007625 | $0.00008337 | $0.00008066 | $23,399 | $26,913 |
| Jan-02 2026 | $0.00008066 | $0.00007366 | $0.00009016 | $0.0000773 | $28,840 | $28,467 |
| Jan-01 2026 | $0.00007729 | $0.0000752 | $0.00007799 | $0.00007797 | $20,908 | $27,277 |