Cap Marché $3.96T
-0.35%
Volume 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de CRT AI Network (CRTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-13 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-12 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-11 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-10 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-09 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-08 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-07 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-06 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-05 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-04 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-03 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-02 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-01 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jun-30 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |