Cap Marché $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRT AI Network (CRTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008483 | $0.00007963 | $0.00008504 | $0.00008043 | $46,148 | $29,939 |
| Nov-14 2025 | $0.00008175 | $0.00008035 | $0.00008565 | $0.00008035 | $56,991 | $28,850 |
| Nov-13 2025 | $0.00008506 | $0.00007988 | $0.00008506 | $0.00007988 | $48,639 | $30,019 |
| Nov-12 2025 | $0.00007988 | $0.0000684 | $0.0000864 | $0.00006997 | $54,385 | $28,191 |
| Nov-11 2025 | $0.00006997 | $0.00006997 | $0.00008128 | $0.00007929 | $93,038 | $24,693 |
| Nov-10 2025 | $0.00007929 | $0.00007749 | $0.0000818 | $0.0000801 | $78,030 | $27,983 |
| Nov-09 2025 | $0.00008009 | $0.00007748 | $0.00008299 | $0.00008007 | $22,697 | $28,265 |
| Nov-08 2025 | $0.00008017 | $0.00007847 | $0.00009263 | $0.00009196 | $53,305 | $28,295 |
| Nov-07 2025 | $0.0000928 | $0.00007775 | $0.0000928 | $0.00007996 | $74,373 | $32,752 |
| Nov-06 2025 | $0.00007935 | $0.00007935 | $0.0000857 | $0.0000857 | $83,021 | $28,003 |
| Nov-05 2025 | $0.00008719 | $0.0000838 | $0.00009502 | $0.00009488 | $69,111 | $30,772 |
| Nov-04 2025 | $0.00010005 | $0.00009593 | $0.00013482 | $0.0001295 | $103,991 | $35,311 |
| Nov-03 2025 | $0.00013376 | $0.00013376 | $0.00015598 | $0.00015568 | $76,503 | $47,205 |
| Nov-02 2025 | $0.00015218 | $0.00015218 | $0.00016979 | $0.00016242 | $102,959 | $53,706 |
| Nov-01 2025 | $0.00016153 | $0.00015833 | $0.00017301 | $0.00017284 | $100,971 | $57,007 |