Cap Marché $3.27T
-0.03%
Volume 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de CRT AI Network (CRTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00008281 | $0.00008091 | $0.00008482 | $0.00008092 | $84,589 | $29,227 |
| Dec-05 2025 | $0.00007882 | $0.00007861 | $0.00008491 | $0.00008291 | $54,252 | $27,817 |
| Dec-04 2025 | $0.00008222 | $0.0000801 | $0.00008511 | $0.00008031 | $38,127 | $29,016 |
| Dec-03 2025 | $0.00008061 | $0.00007751 | $0.00008242 | $0.00007802 | $84,948 | $28,448 |
| Dec-02 2025 | $0.00007803 | $0.0000765 | $0.00007803 | $0.00007779 | $46,924 | $27,538 |
| Dec-01 2025 | $0.00007744 | $0.00007669 | $0.00008354 | $0.00008354 | $26,759 | $27,331 |
| Nov-30 2025 | $0.00008471 | $0.00008093 | $0.0000848 | $0.00008093 | $50,919 | $29,896 |
| Nov-29 2025 | $0.00008294 | $0.00007961 | $0.00008361 | $0.00007961 | $71,139 | $29,271 |
| Nov-28 2025 | $0.00007962 | $0.00007698 | $0.00007962 | $0.00007749 | $90,464 | $28,101 |
| Nov-27 2025 | $0.00007749 | $0.00007728 | $0.00008 | $0.00007909 | $12,204 | $27,347 |
| Nov-26 2025 | $0.0000789 | $0.0000789 | $0.00008296 | $0.00008216 | $36,777 | $27,847 |
| Nov-25 2025 | $0.00008217 | $0.00008217 | $0.00008757 | $0.00008757 | $38,864 | $29,001 |
| Nov-24 2025 | $0.00008687 | $0.00008517 | $0.00008688 | $0.00008517 | $46,022 | $30,659 |
| Nov-23 2025 | $0.00008505 | $0.00008315 | $0.00008685 | $0.00008315 | $98,877 | $30,017 |
| Nov-22 2025 | $0.00008474 | $0.00008387 | $0.00008815 | $0.00008594 | $104,029 | $29,907 |