Cap Marché $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRT AI Network (CRTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000903 | $0.00008985 | $0.00009059 | $0.00009057 | $7,105 | $31,869 |
| Feb-23 2026 | $0.00009057 | $0.00009017 | $0.00009061 | $0.00009056 | $6,925 | $31,962 |
| Feb-22 2026 | $0.00009066 | $0.00008985 | $0.00009087 | $0.00009087 | $8,808 | $31,995 |
| Feb-21 2026 | $0.00009087 | $0.00009076 | $0.00009089 | $0.00009076 | $2,483 | $32,070 |
| Feb-20 2026 | $0.00009076 | $0.00009014 | $0.00009092 | $0.00009016 | $7,224 | $32,032 |
| Feb-19 2026 | $0.00009016 | $0.00009014 | $0.00009088 | $0.00009065 | $5,455 | $31,819 |
| Feb-18 2026 | $0.00009067 | $0.00009006 | $0.00009076 | $0.00009076 | $10,026 | $31,998 |
| Feb-17 2026 | $0.00009076 | $0.00009064 | $0.00009078 | $0.00009075 | $6,119 | $32,032 |
| Feb-16 2026 | $0.00009076 | $0.00009064 | $0.00009079 | $0.00009074 | $9,938 | $32,032 |
| Feb-15 2026 | $0.00009076 | $0.00009014 | $0.00009076 | $0.00009015 | $5,263 | $32,032 |
| Feb-14 2026 | $0.00009015 | $0.00009014 | $0.00009077 | $0.00009076 | $19,976 | $31,817 |
| Feb-13 2026 | $0.00009076 | $0.00009033 | $0.00009076 | $0.00009061 | $14,677 | $32,033 |
| Feb-12 2026 | $0.00009062 | $0.00008593 | $0.00009069 | $0.00008633 | $22,972 | $31,983 |
| Feb-11 2026 | $0.00008634 | $0.00008394 | $0.00008639 | $0.00008426 | $14,876 | $30,473 |
| Feb-10 2026 | $0.00008424 | $0.00005026 | $0.00013987 | $0.00005027 | $11,512 | $29,732 |