Cap Marché $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de CRT AI Network (CRTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00018943 | $0.00018943 | $0.00018943 | $0.00018943 | - | $66,853 |
| Sep-17 2025 | $0.00018943 | $0.00018943 | $0.00018943 | $0.00018943 | - | $66,853 |
| Sep-16 2025 | $0.00018943 | $0.00018943 | $0.00018943 | $0.00018943 | - | $66,853 |
| Sep-15 2025 | $0.00018943 | $0.00018943 | $0.00018943 | $0.00018943 | - | $66,853 |
| Sep-14 2025 | $0.00018943 | $0.00018943 | $0.00018943 | $0.00018943 | - | $66,853 |
| Sep-13 2025 | $0.00018943 | $0.00018943 | $0.00018943 | $0.00018943 | - | $66,853 |
| Sep-12 2025 | $0.00018943 | $0.00017585 | $0.00019474 | $0.00018416 | - | $66,853 |
| Sep-11 2025 | $0.0001845 | $0.00017574 | $0.00019162 | $0.00018043 | $101,120 | $65,112 |
| Sep-10 2025 | $0.00017951 | $0.00017951 | $0.00019942 | $0.00018322 | $101,820 | $63,351 |
| Sep-09 2025 | $0.00018319 | $0.00018246 | $0.00019159 | $0.00018308 | $101,022 | $64,649 |
| Sep-08 2025 | $0.00018289 | $0.00018238 | $0.000204 | $0.0001824 | $102,440 | $64,545 |
| Sep-07 2025 | $0.00018229 | $0.00016013 | $0.00018289 | $0.00016874 | $100,671 | $64,332 |
| Sep-06 2025 | $0.00016904 | $0.00016209 | $0.00017809 | $0.00016319 | $101,410 | $59,657 |
| Sep-05 2025 | $0.00016321 | $0.0001556 | $0.00018094 | $0.0001556 | $101,243 | $57,598 |
| Sep-04 2025 | $0.00016602 | $0.00013292 | $0.00016881 | $0.00015777 | $84,663 | $58,591 |