Cap Marché $4.06T
-1.8%
Volume 24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crown Sovereign (CSOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-13 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-12 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-11 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-10 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-09 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-08 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-07 2025 | $0.00065738 | $0.00063726 | $0.00065738 | $0.00064933 | $0 | - |
| Apr-06 2025 | $0.00064355 | $0.00064355 | $0.00070511 | $0.00070511 | $35 | - |
| Apr-05 2025 | $0.00070511 | $0.00070511 | $0.00070511 | $0.00070511 | - | - |
| Apr-04 2025 | $0.00070511 | $0.00070511 | $0.00070511 | $0.00070511 | - | - |
| Apr-03 2025 | $0.00070511 | $0.00070511 | $0.00070511 | $0.00070511 | - | - |
| Apr-02 2025 | $0.00070511 | $0.00070501 | $0.00070511 | $0.00070508 | - | - |
| Apr-01 2025 | $0.00070506 | $0.00065263 | $0.00070513 | $0.00065263 | $0 | - |
| Mar-31 2025 | $0.00065263 | $0.00065263 | $0.00065263 | $0.00065263 | - | - |