Cap Marché $2.28T
-5.25%
Volume 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00122673 | $0.00106671 | $0.00127392 | $0.00106671 | $4,427 | - |
Aug-01 2024 | $0.00098548 | $0.00067227 | $0.00118137 | $0.00067708 | $4,951 | - |
Jul-31 2024 | $0.00067845 | $0.00067244 | $0.00077711 | $0.0007016 | $3,809 | - |
Jul-30 2024 | $0.00070204 | $0.00067634 | $0.0007403 | $0.00070265 | $2,031 | - |
Jul-29 2024 | $0.00071115 | $0.00069988 | $0.00073614 | $0.00073204 | $785 | - |
Jul-28 2024 | $0.00072224 | $0.00068433 | $0.00074564 | $0.00069047 | $1,392 | - |
Jul-27 2024 | $0.00070062 | $0.00069384 | $0.0008079 | $0.00078525 | $1,908 | - |
Jul-26 2024 | $0.00083679 | $0.00083679 | $0.00088519 | $0.00088519 | $1,060 | - |
Jul-25 2024 | $0.00088638 | $0.00080182 | $0.00092274 | $0.00083562 | $2,352 | - |
Jul-24 2024 | $0.00086326 | $0.00082715 | $0.00087465 | $0.0008312 | $710 | - |
Jul-23 2024 | $0.00087015 | $0.00084056 | $0.00102937 | $0.00102937 | $1,195 | - |
Jul-22 2024 | $0.00102794 | $0.00084914 | $0.00102906 | $0.00086827 | $1,332 | - |
Jul-21 2024 | $0.00087562 | $0.00086828 | $0.00091518 | $0.00091518 | $740 | - |
Jul-20 2024 | $0.00090855 | $0.00090085 | $0.0009379 | $0.00090085 | $3,217 | - |
Jul-19 2024 | $0.00090132 | $0.00086395 | $0.00091871 | $0.00088303 | $1,301 | - |