Cap Marché $2.24T
0.03%
Volume 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0024425 | $0.00237789 | $0.00280058 | $0.00277626 | $14,973 | - |
Aug-18 2024 | $0.00279766 | $0.00218083 | $0.00279766 | $0.00252887 | $19,782 | - |
Aug-17 2024 | $0.00247964 | $0.0018982 | $0.0027856 | $0.0022866 | $18,409 | - |
Aug-16 2024 | $0.00247667 | $0.00185868 | $0.00280274 | $0.00186659 | $19,571 | - |
Aug-15 2024 | $0.00188725 | $0.00172671 | $0.00280849 | $0.00195119 | $21,932 | - |
Aug-14 2024 | $0.0019403 | $0.00127234 | $0.00332778 | $0.00127234 | $31,801 | - |
Aug-13 2024 | $0.00127963 | $0.00114938 | $0.0014092 | $0.00116244 | $17,705 | - |
Aug-12 2024 | $0.00117183 | $0.00113406 | $0.00129271 | $0.0011532 | $15,899 | - |
Aug-11 2024 | $0.0011539 | $0.0011539 | $0.00136958 | $0.00136923 | $14,410 | - |
Aug-10 2024 | $0.00120369 | $0.00112672 | $0.00144268 | $0.00119565 | $16,632 | - |
Aug-09 2024 | $0.00142816 | $0.00108061 | $0.0014288 | $0.00134451 | $15,499 | - |
Aug-08 2024 | $0.00135823 | $0.00097742 | $0.00135823 | $0.00100766 | $13,304 | - |
Aug-07 2024 | $0.00114344 | $0.00104627 | $0.00126865 | $0.0010852 | $7,113 | - |
Aug-06 2024 | $0.00108857 | $0.00108857 | $0.00133065 | $0.00124883 | $4,286 | - |
Aug-05 2024 | $0.00124944 | $0.00100643 | $0.0015033 | $0.00111036 | $12,159 | - |