Cap Marché zł9.95T
-0.24%
Volume 24h zł468.85B
20.86%
BTC % 51.8%
-0.01%
ETH % 14.57%
0.13%
Monnaies
27.201
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł2.5551 | zł2.5183 | zł2.6790 | zł2.6667 | zł1,729,087 | zł245,713,673 |
May-18 2024 | zł2.6715 | zł2.6475 | zł2.8757 | zł2.7672 | zł2,088,810 | zł256,904,643 |
May-17 2024 | zł2.7764 | zł2.5659 | zł3.0465 | zł2.5911 | zł5,583,680 | zł266,999,102 |
May-16 2024 | zł2.5735 | zł2.3930 | zł2.6826 | zł2.5832 | zł5,828,740 | zł247,488,454 |
May-15 2024 | zł2.4722 | zł2.1063 | zł2.4722 | zł2.1272 | zł4,977,234 | zł237,738,804 |
May-14 2024 | zł2.1584 | zł2.1584 | zł2.3856 | zł2.3628 | zł3,194,322 | zł207,569,184 |
May-13 2024 | zł2.3562 | zł2.3562 | zł2.6632 | zł2.4462 | zł3,904,286 | zł226,590,003 |
May-12 2024 | zł2.4170 | zł2.2922 | zł2.4973 | zł2.3413 | zł2,971,563 | zł232,433,215 |
May-11 2024 | zł2.3448 | zł2.3411 | zł2.5680 | zł2.5647 | zł2,920,306 | zł225,496,311 |
May-10 2024 | zł2.6020 | zł2.5911 | zł2.7320 | zł2.7026 | zł3,275,429 | zł250,227,969 |
May-09 2024 | zł2.6996 | zł2.4710 | zł2.6996 | zł2.5748 | zł5,404,331 | zł259,609,923 |
May-08 2024 | zł2.5595 | zł2.4706 | zł3.0029 | zł3.0029 | zł5,521,357 | zł246,138,987 |
May-07 2024 | zł3.0220 | zł2.8804 | zł3.1976 | zł2.9507 | zł4,046,381 | zł290,610,713 |
May-06 2024 | zł2.9639 | zł2.6880 | zł3.1549 | zł2.6880 | zł5,882,978 | zł285,028,546 |
May-05 2024 | zł2.7465 | zł2.7465 | zł3.1056 | zł3.1056 | zł6,751,860 | zł264,120,955 |
Analyse historique et de marché du prix de Crown by Third Time Games (CROWN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 362 jours, à partir du jour 24-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9125 PLN.