Cap Marché $3.49T
0.38%
Volume 24h $166.17B
-35.28%
BTC % 58.95%
-0.18%
ETH % 8.67%
0.23%
Monnaies
31.868
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cross-Chain BCH (CCBCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-24 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-23 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-22 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-21 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-20 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-19 2022 | $134.77 | $134.16 | $136.18 | $135.87 | - | - |
| Oct-18 2022 | $135.87 | $133.84 | $138.22 | $136.58 | $1 | - |
| Oct-17 2022 | $136.58 | $134.44 | $137.09 | $135.37 | - | - |
| Oct-16 2022 | $135.37 | $129.07 | $136.05 | $129.07 | $9 | - |
| Oct-15 2022 | $129.07 | $129.07 | $129.07 | $129.07 | - | - |
| Oct-14 2022 | $129.07 | $129.07 | $129.07 | $129.07 | - | - |
| Oct-13 2022 | $129.07 | $127.72 | $134.57 | $134.13 | - | - |
| Oct-12 2022 | $134.13 | $133.71 | $148.49 | $148.49 | $9 | - |
| Oct-11 2022 | $148.49 | $148.49 | $148.49 | $148.49 | - | - |