Рыночная кепка $2.35T
1.92%
Объем 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
52 секунд тому назад
Cross-Chain BCH (CCBCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-24 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-23 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-22 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-21 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-20 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
| Oct-19 2022 | $134.77 | $134.16 | $136.18 | $135.87 | - | - |
| Oct-18 2022 | $135.87 | $133.84 | $138.22 | $136.58 | $1 | - |
| Oct-17 2022 | $136.58 | $134.44 | $137.09 | $135.37 | - | - |
| Oct-16 2022 | $135.37 | $129.07 | $136.05 | $129.07 | $9 | - |
| Oct-15 2022 | $129.07 | $129.07 | $129.07 | $129.07 | - | - |
| Oct-14 2022 | $129.07 | $129.07 | $129.07 | $129.07 | - | - |
| Oct-13 2022 | $129.07 | $127.72 | $134.57 | $134.13 | - | - |
| Oct-12 2022 | $134.13 | $133.71 | $148.49 | $148.49 | $9 | - |
| Oct-11 2022 | $148.49 | $148.49 | $148.49 | $148.49 | - | - |