Cap Mercado $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
Oct-24 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
Oct-23 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
Oct-22 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
Oct-21 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
Oct-20 2022 | $134.77 | $134.77 | $134.77 | $134.77 | - | - |
Oct-19 2022 | $134.77 | $134.16 | $136.18 | $135.87 | - | - |
Oct-18 2022 | $135.87 | $133.84 | $138.22 | $136.58 | $1 | - |
Oct-17 2022 | $136.58 | $134.44 | $137.09 | $135.37 | - | - |
Oct-16 2022 | $135.37 | $129.07 | $136.05 | $129.07 | $9 | - |
Oct-15 2022 | $129.07 | $129.07 | $129.07 | $129.07 | - | - |
Oct-14 2022 | $129.07 | $129.07 | $129.07 | $129.07 | - | - |
Oct-13 2022 | $129.07 | $127.72 | $134.57 | $134.13 | - | - |
Oct-12 2022 | $134.13 | $133.71 | $148.49 | $148.49 | $9 | - |
Oct-11 2022 | $148.49 | $148.49 | $148.49 | $148.49 | - | - |