Cap Marché $2.34T
-2.53%
Volume 24h $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
Monnaies
28.596
+15
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-25 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-24 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-23 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-22 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-21 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-20 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-19 2024 | $0.0000065883 | $0.0000064635 | $0.0000073912 | $0.0000073912 | $3 | - |
Aug-18 2024 | $0.0000073912 | $0.0000073912 | $0.0000079942 | $0.0000075103 | $41 | - |
Aug-17 2024 | $0.0000075103 | $0.0000073109 | $0.0000075103 | $0.0000073109 | $18 | - |
Aug-16 2024 | $0.0000073109 | $0.0000073109 | $0.00001566 | $0.00001245 | $236 | - |
Aug-15 2024 | $0.00001245 | $0.00001245 | $0.00001299 | $0.00001299 | $6 | - |
Aug-14 2024 | $0.00001299 | $0.00001299 | $0.00002317 | $0.00002317 | $110 | - |
Aug-13 2024 | $0.00002317 | $0.00002317 | $0.00002658 | $0.00002658 | $3 | - |
Aug-12 2024 | $0.00002658 | $0.00002658 | $0.00002734 | $0.00002734 | $11 | - |