Cap Marché $2.10T
-0.97%
Volume 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001579 | $0.0000093951 | $0.00001579 | $0.0000093951 | $133 | - |
Aug-05 2024 | $0.0000093951 | $0.0000083734 | $0.00001109 | $0.00001109 | $82 | - |
Aug-04 2024 | $0.00001109 | $0.000005243 | $0.00001896 | $0.00001896 | $337 | - |
Aug-03 2024 | $0.00001896 | $0.00001367 | $0.00002678 | $0.00001367 | $216 | - |
Aug-02 2024 | $0.00001367 | $0.0000089937 | $0.0000626 | $0.00003129 | $782 | - |
Aug-01 2024 | $0.00003129 | $0.00002247 | $0.00003572 | $0.00003572 | $129 | - |
Jul-31 2024 | $0.00003572 | $0.00001934 | $0.00005377 | $0.00002093 | $833 | - |
Jul-30 2024 | $0.00001453 | $0.0000030092 | $0.00001453 | $0.0000030092 | $575 | - |
Jul-29 2024 | $0.0000030092 | $0.0000030092 | $0.00037694 | $0.00037694 | $6,781 | - |
Jul-28 2024 | $0.00037694 | $0.00033982 | $0.00037694 | $0.00033982 | $1,005 | - |
Jul-27 2024 | $0.00033964 | $0.0003165 | $0.00033964 | $0.0003165 | $481 | - |
Jul-26 2024 | $0.0003165 | $0.00028507 | $0.0003165 | $0.00028507 | $708 | - |
Jul-25 2024 | $0.00028507 | $0.00028316 | $0.00028827 | $0.00028827 | $236 | - |
Jul-24 2024 | $0.00028752 | $0.0002788 | $0.00028752 | $0.0002788 | $53 | - |
Jul-23 2024 | $0.0002788 | $0.00023948 | $0.0002788 | $0.00024526 | $1,225 | - |