Cap Marché $3.36T
2.11%
Volume 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CRODEX Metaverse Hub (MHUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-11 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-10 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-09 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-08 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-07 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-06 2023 | $0.00284329 | $0.00283402 | $0.00286211 | $0.00284116 | - | - |
| Jan-05 2023 | $0.00284625 | $0 | $0.00293147 | $0.00293147 | $214 | - |
| Jan-04 2023 | $0.00293147 | $0.00268417 | $0.00294693 | $0.00268417 | - | - |
| Jan-03 2023 | $0.00268417 | $0.00268417 | $0.00268417 | $0.00268417 | - | - |
| Jan-02 2023 | $0.00268417 | $0.00268417 | $0.00268417 | $0.00268417 | - | - |
| Jan-01 2023 | $0.00268417 | $0.00268417 | $0.00268417 | $0.00268417 | - | - |
| Dec-31 2022 | $0.00268417 | $0.00264957 | $0.00273712 | $0.00272878 | - | - |
| Dec-30 2022 | $0.00272503 | $0.00262625 | $0.0028453 | $0.0027326 | $172 | - |
| Dec-29 2022 | $0.0027326 | $0.00260616 | $0.0029304 | $0.0029304 | $14 | - |