Cap Marché $2.61T
3.77%
Volume 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Monnaies
34.306
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Croakey (CROAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000004156 | $0.000004156 | $0.000004156 | $0.000004156 | - | - |
| Mar-02 2026 | $0.000004156 | $0.000004156 | $0.0000041589 | $0.0000041583 | - | - |
| Mar-01 2026 | $0.0000041583 | $0.0000041583 | $0.0000042266 | $0.0000041723 | $213 | - |
| Feb-28 2026 | $0.0000041723 | $0.0000038538 | $0.0000042233 | $0.000004045 | - | - |
| Feb-27 2026 | $0.000004045 | $0.0000039177 | $0.0000040872 | $0.0000039954 | - | - |
| Feb-26 2026 | $0.0000039954 | $0.0000039954 | $0.0000043913 | $0.0000043913 | - | - |
| Feb-25 2026 | $0.0000043913 | $0.0000042231 | $0.0000044757 | $0.0000042359 | - | - |
| Feb-24 2026 | $0.0000042359 | $0.0000042333 | $0.0000043461 | $0.0000043461 | - | - |
| Feb-23 2026 | $0.0000044018 | $0.000004303 | $0.0000044018 | $0.000004393 | - | - |
| Feb-22 2026 | $0.0000043859 | $0.0000043859 | $0.0000045441 | $0.0000045441 | - | - |
| Feb-21 2026 | $0.0000045457 | $0.0000045267 | $0.0000045457 | $0.0000045451 | - | - |
| Feb-20 2026 | $0.0000045451 | $0.00000451 | $0.0000045451 | $0.00000451 | - | - |
| Feb-19 2026 | $0.00000451 | $0.000004446 | $0.0000045627 | $0.000004446 | $459 | - |
| Feb-18 2026 | $0.000004446 | $0.000004446 | $0.0000045751 | $0.0000045486 | - | - |
| Feb-17 2026 | $0.0000045486 | $0.0000044817 | $0.0000045486 | $0.0000044817 | - | - |