Cap Marché $3.19T
0.14%
Volume 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Croak (CROAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00025416 | $0.00025392 | $0.00026459 | $0.00025787 | - | - |
| Dec-28 2025 | $0.00025787 | $0.00024631 | $0.00026373 | $0.00024631 | - | - |
| Dec-27 2025 | $0.00024631 | $0.00024614 | $0.00027734 | $0.00027734 | $1,218 | - |
| Dec-26 2025 | $0.00028488 | $0.00024665 | $0.00034668 | $0.00024665 | - | - |
| Dec-25 2025 | $0.00025143 | $0.00024272 | $0.00025143 | $0.0002467 | - | - |
| Dec-24 2025 | $0.0002467 | $0.00024629 | $0.00026032 | $0.00026032 | $798 | - |
| Dec-23 2025 | $0.00025603 | $0.00025326 | $0.00026445 | $0.00026445 | - | - |
| Dec-22 2025 | $0.00026402 | $0.00026402 | $0.00027559 | $0.00027456 | - | - |
| Dec-21 2025 | $0.00027456 | $0.00025967 | $0.00027456 | $0.0002615 | - | - |
| Dec-20 2025 | $0.0002615 | $0.00025841 | $0.0002686 | $0.00026833 | $361 | - |
| Dec-19 2025 | $0.00026833 | $0.00026796 | $0.00027841 | $0.00026796 | $761 | - |
| Dec-18 2025 | $0.00026891 | $0.00026891 | $0.0002942 | $0.00027402 | - | - |
| Dec-17 2025 | $0.00027402 | $0.0002734 | $0.000304 | $0.000304 | $631 | - |
| Dec-16 2025 | $0.000304 | $0.00029071 | $0.00031637 | $0.00031499 | $1,588 | - |
| Dec-15 2025 | $0.00031499 | $0.00030731 | $0.00033807 | $0.00032954 | - | - |