Cap Marché $3.24T
1.51%
Volume 24h $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Criptodólar (UXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-20 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-19 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-18 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-17 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-16 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-15 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-14 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-13 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-12 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-11 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-10 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-09 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-08 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-07 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |