Cap Marché $4.16T
0.36%
Volume 24h $304.85B
-5.17%
BTC % 55.34%
0.19%
ETH % 12.01%
-0.66%
Monnaies
33.550
+16
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Criptodólar (UXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-26 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-25 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-24 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-23 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-22 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-21 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-20 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-19 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-18 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-17 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-16 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-15 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-14 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-13 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |