Cap Marché $2.48T
-1.39%
Volume 24h $231.48B
10.68%
BTC % 54.4%
-0.22%
ETH % 9.53%
-1.04%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Criptodólar (UXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-09 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-08 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-07 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-06 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-05 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-04 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-03 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-02 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-01 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-31 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-30 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-29 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-28 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-27 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |