Cap Marché $2.29T
-5.37%
Volume 24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Monnaies
28.960
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000004579 | $0.000004579 | $0.0000049254 | $0.0000049254 | $593 | - |
Sep-30 2024 | $0.0000049254 | $0.0000049214 | $0.0000049965 | $0.0000049784 | $3,389 | - |
Sep-29 2024 | $0.0000049784 | $0.0000047698 | $0.0000052679 | $0.0000047898 | $11,534 | - |
Sep-28 2024 | $0.0000048867 | $0.0000048417 | $0.0000049015 | $0.0000049015 | $498 | - |
Sep-27 2024 | $0.0000049015 | $0.000004822 | $0.00000491 | $0.0000048401 | $308 | - |
Sep-26 2024 | $0.0000048401 | $0.0000047838 | $0.0000048918 | $0.0000048712 | $1,678 | - |
Sep-25 2024 | $0.0000048712 | $0.0000048712 | $0.0000050351 | $0.0000050351 | $484 | - |
Sep-24 2024 | $0.0000050351 | $0.0000050351 | $0.0000050661 | $0.0000050661 | $292 | - |
Sep-23 2024 | $0.0000051413 | $0.0000049478 | $0.0000051413 | $0.0000049478 | $1,034 | - |
Sep-22 2024 | $0.0000049478 | $0.0000049478 | $0.000005082 | $0.000005082 | $259 | - |
Sep-21 2024 | $0.000004957 | $0.0000048376 | $0.000004957 | $0.0000048376 | $726 | - |
Sep-20 2024 | $0.0000048376 | $0.0000047346 | $0.0000049397 | $0.0000047346 | $1,509 | - |
Sep-19 2024 | $0.0000047349 | $0.0000043907 | $0.0000047349 | $0.0000043907 | $1,886 | - |
Sep-18 2024 | $0.000004259 | $0.000004259 | $0.0000043127 | $0.0000043127 | $26 | - |
Sep-17 2024 | $0.0000043127 | $0.0000042458 | $0.0000043127 | $0.0000042458 | $29 | - |