Cap Marché $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Monnaies
29.421
+18
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Creso (CRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000042758 | $0.000004271 | $0.0000043249 | $0.0000042949 | $299 | - |
| Nov-04 2024 | $0.0000042949 | $0.0000042925 | $0.0000043868 | $0.0000043292 | $149 | - |
| Nov-03 2024 | $0.0000043292 | $0.0000043161 | $0.0000044135 | $0.0000044135 | $662 | - |
| Nov-02 2024 | $0.0000044135 | $0.0000043959 | $0.0000044486 | $0.0000044486 | $75 | - |
| Nov-01 2024 | $0.0000044486 | $0.0000044312 | $0.0000044612 | $0.0000044612 | $73 | - |
| Oct-31 2024 | $0.0000044584 | $0.0000044454 | $0.0000047292 | $0.0000047292 | $687 | - |
| Oct-30 2024 | $0.0000047292 | $0.0000046469 | $0.0000047292 | $0.0000046657 | $71 | - |
| Oct-29 2024 | $0.0000046657 | $0.0000045366 | $0.0000047076 | $0.0000045366 | $594 | - |
| Oct-28 2024 | $0.0000045366 | $0.0000044546 | $0.0000045366 | $0.0000045085 | $39 | - |
| Oct-27 2024 | $0.0000045792 | $0.0000045792 | $0.0000048726 | $0.0000048564 | $3,708 | - |
| Oct-26 2024 | $0.0000048564 | $0.0000048564 | $0.0000049361 | $0.0000049361 | $26 | - |
| Oct-25 2024 | $0.0000049361 | $0.0000049361 | $0.0000049894 | $0.0000049765 | $367 | - |
| Oct-24 2024 | $0.0000049624 | $0.0000049624 | $0.0000050918 | $0.0000050918 | $37 | - |
| Oct-23 2024 | $0.0000050918 | $0.0000050842 | $0.0000051982 | $0.0000051982 | $114 | - |
| Oct-22 2024 | $0.0000051982 | $0.0000051982 | $0.0000053595 | $0.0000053595 | $2,800 | - |