Cap Marché $2.42T
-0.39%
Volume 24h $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000005208 | $0.00000498 | $0.000005208 | $0.00000498 | $1,749 | - |
Aug-22 2024 | $0.00000498 | $0.00000498 | $0.0000050628 | $0.0000050612 | $281 | - |
Aug-21 2024 | $0.0000050612 | $0.0000049475 | $0.0000050615 | $0.0000049492 | $489 | - |
Aug-20 2024 | $0.0000049669 | $0.0000049541 | $0.0000051336 | $0.0000050486 | $537 | - |
Aug-19 2024 | $0.0000050486 | $0.0000049365 | $0.0000051766 | $0.0000049365 | $4,936 | - |
Aug-18 2024 | $0.0000049365 | $0.0000049365 | $0.000005452 | $0.0000053652 | $4,579 | - |
Aug-17 2024 | $0.0000053652 | $0.0000053369 | $0.0000054275 | $0.0000054275 | $212 | - |
Aug-16 2024 | $0.0000054275 | $0.0000054275 | $0.0000059419 | $0.0000057917 | $4,998 | - |
Aug-15 2024 | $0.0000057917 | $0.0000057448 | $0.000006058 | $0.000006058 | $958 | - |
Aug-14 2024 | $0.0000060371 | $0.0000060371 | $0.0000062651 | $0.0000061383 | $1,360 | - |
Aug-13 2024 | $0.0000061383 | $0.0000061383 | $0.0000063911 | $0.0000063144 | $3,387 | - |
Aug-12 2024 | $0.0000063144 | $0.0000059335 | $0.0000063144 | $0.0000059588 | $361 | - |
Aug-11 2024 | $0.0000059648 | $0.0000059532 | $0.0000062874 | $0.000006066 | $277 | - |
Aug-10 2024 | $0.000006066 | $0.000005988 | $0.0000061187 | $0.000005988 | $375 | - |
Aug-09 2024 | $0.0000060248 | $0.0000060221 | $0.0000062263 | $0.0000061227 | $4,191 | - |