Cap Marché $2.23T
-2.72%
Volume 24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
Monnaies
29.077
+14
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000050214 | $0.0000050132 | $0.0000051781 | $0.0000051781 | $1,341 | - |
Oct-08 2024 | $0.0000051781 | $0.0000051221 | $0.0000051938 | $0.0000051221 | $498 | - |
Oct-07 2024 | $0.0000052102 | $0.0000051646 | $0.0000053231 | $0.0000051763 | $393 | - |
Oct-06 2024 | $0.0000051763 | $0.0000048735 | $0.000005194 | $0.0000048735 | $1,927 | - |
Oct-05 2024 | $0.0000048735 | $0.0000047412 | $0.0000048735 | $0.0000047422 | $2,517 | - |
Oct-04 2024 | $0.0000047745 | $0.0000046849 | $0.0000047745 | $0.0000046858 | $852 | - |
Oct-03 2024 | $0.0000046858 | $0.0000046243 | $0.0000046858 | $0.0000046781 | $2,154 | - |
Oct-02 2024 | $0.0000046781 | $0.000004564 | $0.0000046781 | $0.000004564 | $1,456 | - |
Oct-01 2024 | $0.000004579 | $0.000004579 | $0.0000049254 | $0.0000049254 | $593 | - |
Sep-30 2024 | $0.0000049254 | $0.0000049214 | $0.0000049965 | $0.0000049784 | $3,389 | - |
Sep-29 2024 | $0.0000049784 | $0.0000047698 | $0.0000052679 | $0.0000047898 | $11,534 | - |
Sep-28 2024 | $0.0000048867 | $0.0000048417 | $0.0000049015 | $0.0000049015 | $498 | - |
Sep-27 2024 | $0.0000049015 | $0.000004822 | $0.00000491 | $0.0000048401 | $308 | - |
Sep-26 2024 | $0.0000048401 | $0.0000047838 | $0.0000048918 | $0.0000048712 | $1,678 | - |
Sep-25 2024 | $0.0000048712 | $0.0000048712 | $0.0000050351 | $0.0000050351 | $484 | - |