Cap Marché $3.47T
-1.03%
Volume 24h $390.77B
-20.28%
BTC % 55.02%
-0.29%
ETH % 10.99%
-0.27%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CREPE (CREPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002638 | $0.00002424 | $0.00002954 | $0.00002424 | $2,036,863 | $15,322,390 |
| Nov-13 2025 | $0.00002509 | $0.00002224 | $0.00002795 | $0.0000273 | $2,040,629 | $14,575,358 |
| Nov-12 2025 | $0.00002726 | $0.000026 | $0.00002925 | $0.00002673 | $1,757,246 | $15,836,792 |
| Nov-11 2025 | $0.00002791 | $0.00002575 | $0.00002983 | $0.00002983 | $1,126,115 | $16,215,158 |
| Nov-10 2025 | $0.0000299 | $0.00002917 | $0.00003144 | $0.00003062 | $1,763,760 | $17,370,714 |
| Nov-09 2025 | $0.00003045 | $0.00002997 | $0.0000316 | $0.0000313 | $1,441,198 | $17,686,665 |
| Nov-08 2025 | $0.00003171 | $0.00003121 | $0.0000337 | $0.0000337 | $1,704,487 | $18,418,978 |
| Nov-07 2025 | $0.00003493 | $0.0000291 | $0.00003493 | $0.00003125 | $1,888,063 | $20,288,080 |
| Nov-06 2025 | $0.0000315 | $0.00003001 | $0.00003689 | $0.00003649 | $2,040,350 | $18,299,401 |
| Nov-05 2025 | $0.00003748 | $0.00002781 | $0.00003835 | $0.00002929 | $2,248,329 | $21,768,909 |
| Nov-04 2025 | $0.00002956 | $0.00002617 | $0.00003591 | $0.00003591 | $2,774,993 | $17,172,239 |
| Nov-03 2025 | $0.00003577 | $0.00003383 | $0.00004348 | $0.00004144 | $1,955,785 | $20,777,482 |
| Nov-02 2025 | $0.00004105 | $0.00003797 | $0.00004256 | $0.00004224 | $1,833,333 | $23,844,358 |
| Nov-01 2025 | $0.00004223 | $0.00003398 | $0.00004444 | $0.00003931 | $2,400,712 | $24,527,699 |
| Oct-31 2025 | $0.00003969 | $0.00003484 | $0.00004722 | $0.00004718 | $3,330,574 | $23,054,928 |