Cap Marché $3.42T
-3.77%
Volume 24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
Monnaies
32.148
+10
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de CREPE (CREPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000002744 | $0.00000026 | $0.0000002805 | $0.0000002655 | $6,935 | $159,399 |
| Jun-15 2025 | $0.0000002714 | $0.0000002714 | $0.0000003332 | $0.0000002939 | $13,532 | $157,681 |
| Jun-14 2025 | $0.0000002939 | $0.0000002761 | $0.0000002939 | $0.0000002803 | $4,417 | $170,716 |
| Jun-13 2025 | $0.0000002803 | $0.0000002459 | $0.0000002884 | $0.0000002593 | $12,378 | $162,840 |
| Jun-12 2025 | $0.0000002585 | $0.0000002585 | $0.0000003409 | $0.000000315 | $14,476 | $150,178 |
| Jun-11 2025 | $0.0000003179 | $0.0000002769 | $0.0000003179 | $0.0000002882 | $14,532 | $184,671 |
| Jun-10 2025 | $0.0000003132 | $0.0000002374 | $0.0000003305 | $0.0000002374 | $125,154 | $181,923 |
| Jun-09 2025 | $0.0000002367 | $0.0000002367 | $0.0000003335 | $0.0000003285 | $24,757 | - |
| Jun-08 2025 | $0.0000003308 | $0.0000003085 | $0.0000003386 | $0.0000003325 | $13,698 | - |
| Jun-07 2025 | $0.0000003492 | $0.0000003364 | $0.0000004069 | $0.0000004069 | $35,320 | - |
| Jun-06 2025 | $0.0000004079 | $0.0000003387 | $0.0000004122 | $0.0000003462 | $30,686 | - |
| Jun-05 2025 | $0.0000003494 | $0.0000003245 | $0.000000438 | $0.0000003664 | $41,829 | - |
| Jun-04 2025 | $0.0000003625 | $0.0000003209 | $0.0000003767 | $0.0000003446 | $17,817 | - |
| Jun-03 2025 | $0.0000003367 | $0.0000003061 | $0.0000004061 | $0.0000003993 | $48,876 | - |
| Jun-02 2025 | $0.0000004004 | $0.000000352 | $0.0000004336 | $0.0000004075 | $31,884 | - |