Cap Marché $2.76T
-2.83%
Volume 24h $332.19B
16.78%
BTC % 54.95%
-0.63%
ETH % 9.83%
0.1%
Monnaies
34.192
+8
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de CREPE (CREPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001257 | $0.00001211 | $0.00001297 | $0.00001274 | $554,386 | $7,306,345 |
| Feb-02 2026 | $0.0000128 | $0.00001233 | $0.00001315 | $0.00001309 | $684,525 | $7,434,991 |
| Feb-01 2026 | $0.00001266 | $0.00001266 | $0.00001366 | $0.00001307 | $626,658 | $7,355,866 |
| Jan-31 2026 | $0.00001302 | $0.00001282 | $0.00001475 | $0.00001448 | $736,579 | $7,567,567 |
| Jan-30 2026 | $0.00001449 | $0.00001373 | $0.00001449 | $0.00001419 | $725,960 | $8,420,959 |
| Jan-29 2026 | $0.00001408 | $0.00001358 | $0.00001413 | $0.00001404 | $1,864,385 | $8,179,986 |
| Jan-28 2026 | $0.00001397 | $0.00001397 | $0.00001528 | $0.00001524 | $1,918,639 | $8,114,598 |
| Jan-27 2026 | $0.00001525 | $0.00001486 | $0.00001589 | $0.00001564 | $1,957,607 | $8,863,162 |
| Jan-26 2026 | $0.0000155 | $0.00001517 | $0.00001595 | $0.00001529 | $1,938,341 | $9,008,354 |
| Jan-25 2026 | $0.00001451 | $0.00001451 | $0.00001664 | $0.00001664 | $1,711,328 | $8,432,035 |
| Jan-24 2026 | $0.00001666 | $0.00001659 | $0.00001717 | $0.00001701 | $1,754,336 | $9,678,408 |
| Jan-23 2026 | $0.00001701 | $0.00001678 | $0.00001715 | $0.00001689 | $1,788,263 | $9,881,697 |
| Jan-22 2026 | $0.00001681 | $0.00001679 | $0.00001804 | $0.00001771 | $1,852,951 | $9,768,015 |
| Jan-21 2026 | $0.0000178 | $0.00001677 | $0.00001863 | $0.00001679 | $1,775,195 | $10,341,431 |
| Jan-20 2026 | $0.00001714 | $0.00001639 | $0.00001819 | $0.00001811 | $1,918,484 | $9,955,418 |