Cap Marché $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monnaies
33.322
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CREPE (CREPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00002523 | $0.00002412 | $0.00002589 | $0.00002423 | $2,051,756 | $14,659,344 |
| Oct-02 2025 | $0.00002442 | $0.00002008 | $0.00002442 | $0.00002036 | $1,705,083 | $14,183,811 |
| Oct-01 2025 | $0.00002009 | $0.00001798 | $0.00002049 | $0.00001958 | $1,404,635 | $11,673,752 |
| Sep-30 2025 | $0.00002005 | $0.00001783 | $0.00002258 | $0.00002237 | $1,715,065 | $11,646,949 |
| Sep-29 2025 | $0.00002244 | $0.0000224 | $0.00002367 | $0.00002314 | $1,206,820 | $13,034,182 |
| Sep-28 2025 | $0.00002333 | $0.00002252 | $0.00002395 | $0.00002361 | $1,190,756 | $13,554,989 |
| Sep-27 2025 | $0.00002347 | $0.00002177 | $0.00002418 | $0.00002208 | $1,379,695 | $13,637,181 |
| Sep-26 2025 | $0.00002214 | $0.00002184 | $0.00002364 | $0.00002364 | $1,638,543 | $12,862,794 |
| Sep-25 2025 | $0.00002393 | $0.00002274 | $0.0000244 | $0.0000235 | $1,729,131 | $13,901,892 |
| Sep-24 2025 | $0.00002332 | $0.00002319 | $0.00002447 | $0.00002397 | $1,542,421 | $13,547,941 |
| Sep-23 2025 | $0.00002446 | $0.00002254 | $0.00002446 | $0.00002279 | $1,616,806 | $14,210,252 |
| Sep-22 2025 | $0.00002339 | $0.0000221 | $0.00002616 | $0.00002548 | $2,969,373 | $13,587,172 |
| Sep-21 2025 | $0.00002545 | $0.00002421 | $0.00002656 | $0.00002421 | $2,439,673 | $14,781,913 |
| Sep-20 2025 | $0.00002435 | $0.00002228 | $0.00002521 | $0.00002359 | $2,552,382 | $14,143,457 |
| Sep-19 2025 | $0.00002475 | $0.00002133 | $0.00002624 | $0.00002133 | $3,491,340 | $14,380,557 |