Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
CREPE CREPE

Prix historiques de CREPE (CREPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00006978 $0.00006895 $0.00007728 $0.00007728 $3,371,435 $40,530,128
Oct-23 2025 $0.00007375 $0.00006517 $0.00007709 $0.00007378 $5,231,069 $42,839,036
Oct-22 2025 $0.00007476 $0.00006224 $0.00007476 $0.00006224 $4,234,849 $43,422,010
Oct-21 2025 $0.00006465 $0.00005987 $0.00006939 $0.00006178 $5,120,484 $37,550,939
Oct-20 2025 $0.00007106 $0.00005432 $0.00007106 $0.00005638 $5,403,516 $41,274,692
Oct-19 2025 $0.00005716 $0.00004333 $0.000064 $0.00004408 $6,102,863 $33,202,222
Oct-18 2025 $0.00004464 $0.00004149 $0.00004744 $0.00004354 $2,756,534 $25,930,730
Oct-17 2025 $0.00004346 $0.00003868 $0.00004869 $0.00004465 $3,137,822 $25,247,421
Oct-16 2025 $0.00004256 $0.00003697 $0.00004256 $0.00003866 $2,792,512 $24,720,745
Oct-15 2025 $0.00003792 $0.00003566 $0.0000435 $0.0000435 $2,712,216 $22,029,993
Oct-14 2025 $0.00004372 $0.00004171 $0.0000496 $0.00004954 $2,521,878 $25,396,858
Oct-13 2025 $0.00004945 $0.00004581 $0.00004954 $0.00004685 $2,404,227 $28,725,548
Oct-12 2025 $0.00004628 $0.00004184 $0.00004986 $0.00004435 $2,451,173 $26,882,250
Oct-11 2025 $0.00004462 $0.00003948 $0.00005097 $0.00004232 $3,070,780 $25,916,203
Oct-10 2025 $0.00004277 $0.00004008 $0.00005209 $0.00005209 $3,497,253 $24,845,088

Analyse historique et de marché du prix de CREPE (CREPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 149 jours, à partir du jour 29-05-2025.