Cap Marché $3.26T
-3.44%
Volume 24h $272.84B
-2.09%
BTC % 54.66%
-0.03%
ETH % 11.21%
-1.16%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CREPE (CREPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00003664 | $0.00003569 | $0.00003969 | $0.00003912 | $3,600,609 | $21,284,454 |
| Dec-03 2025 | $0.00003905 | $0.00003852 | $0.00004021 | $0.00003898 | $5,264,730 | $22,684,115 |
| Dec-02 2025 | $0.00003915 | $0.00003428 | $0.0000399 | $0.0000352 | $2,316,700 | $22,742,719 |
| Dec-01 2025 | $0.00003551 | $0.00003092 | $0.00004133 | $0.00004133 | $3,019,860 | $20,625,889 |
| Nov-30 2025 | $0.00004353 | $0.00003678 | $0.00004517 | $0.00003713 | $2,654,131 | $25,287,168 |
| Nov-29 2025 | $0.00003702 | $0.00003433 | $0.0000382 | $0.000035 | $1,959,801 | $21,507,308 |
| Nov-28 2025 | $0.00003575 | $0.00003176 | $0.00003941 | $0.00003941 | $2,724,060 | $20,764,365 |
| Nov-27 2025 | $0.00003835 | $0.00002848 | $0.00004554 | $0.00002923 | $3,742,804 | $22,277,958 |
| Nov-26 2025 | $0.00002745 | $0.00002299 | $0.00002953 | $0.00002306 | $1,888,792 | $15,948,891 |
| Nov-25 2025 | $0.00002296 | $0.00002251 | $0.00002475 | $0.00002397 | $1,691,961 | $13,336,047 |
| Nov-24 2025 | $0.00002463 | $0.00002295 | $0.00002545 | $0.00002475 | $1,743,957 | $14,305,879 |
| Nov-23 2025 | $0.00002582 | $0.00002148 | $0.00002612 | $0.00002148 | $1,816,835 | $14,999,517 |
| Nov-22 2025 | $0.00002139 | $0.00002056 | $0.00002457 | $0.00002456 | $1,567,195 | $12,428,604 |
| Nov-21 2025 | $0.00002463 | $0.00001929 | $0.00002463 | $0.00002376 | $1,849,124 | $14,309,360 |
| Nov-20 2025 | $0.00002377 | $0.00002344 | $0.00002555 | $0.00002535 | $1,692,087 | $13,811,333 |