Cap Marché $2.63T
0.92%
Volume 24h $153.69B
35.51%
BTC % 50.78%
0.11%
ETH % 16.04%
-0.62%
Monnaies
28.160
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.012817 | $0.01277 | $0.012817 | $0.01277 | $244,987 | - |
Jul-19 2024 | $0.012769 | $0.012769 | $0.012942 | $0.012933 | $371,269 | - |
Jul-18 2024 | $0.012934 | $0.012685 | $0.013101 | $0.012725 | $317,873 | - |
Jul-17 2024 | $0.012734 | $0.012717 | $0.012972 | $0.012955 | $369,660 | - |
Jul-16 2024 | $0.012923 | $0.012719 | $0.013173 | $0.013167 | $316,508 | - |
Jul-15 2024 | $0.01318 | $0.013049 | $0.013295 | $0.013103 | $349,816 | - |
Jul-14 2024 | $0.013029 | $0.013023 | $0.013562 | $0.013552 | $363,539 | - |
Jul-13 2024 | $0.013488 | $0.013488 | $0.013606 | $0.013589 | $375,122 | - |
Jul-12 2024 | $0.013606 | $0.013578 | $0.013773 | $0.013578 | $364,915 | - |
Jul-11 2024 | $0.013599 | $0.013134 | $0.013729 | $0.013496 | $369,553 | - |
Jul-10 2024 | $0.01367 | $0.013508 | $0.013823 | $0.013508 | $358,969 | - |
Jul-09 2024 | $0.013508 | $0.012798 | $0.013762 | $0.012802 | $356,507 | - |
Jul-08 2024 | $0.0128 | $0.0128 | $0.013038 | $0.013038 | $362,332 | - |
Jul-07 2024 | $0.013063 | $0.012798 | $0.013314 | $0.012809 | $342,067 | - |
Jul-06 2024 | $0.012802 | $0.01274 | $0.013066 | $0.013065 | $189,998 | - |