Cap Marché $2.43T
4.67%
Volume 24h $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
Monnaies
28.572
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crepe Coin (CREPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.021896 | $0.015974 | $0.037394 | $0.035676 | $493,410 | - |
| Aug-22 2024 | $0.035976 | $0.030486 | $0.039477 | $0.035345 | $322,819 | - |
| Aug-21 2024 | $0.035687 | $0.034089 | $0.036646 | $0.035125 | $390,366 | - |
| Aug-20 2024 | $0.035884 | $0.035056 | $0.039104 | $0.037519 | $428,368 | - |
| Aug-19 2024 | $0.039892 | $0.026913 | $0.050939 | $0.028142 | $437,154 | - |
| Aug-18 2024 | $0.028365 | $0.028365 | $0.03703 | $0.03699 | $504,356 | - |
| Aug-17 2024 | $0.03739 | $0.032711 | $0.04136 | $0.038646 | $1,126,353 | - |
| Aug-16 2024 | $0.040546 | $0.038416 | $0.04912 | $0.046187 | $936,775 | - |
| Aug-15 2024 | $0.046263 | $0.044186 | $0.053424 | $0.047361 | $345,870 | - |
| Aug-14 2024 | $0.049987 | $0.032172 | $0.061344 | $0.040734 | $483,902 | - |
| Aug-13 2024 | $0.04174 | $0.020757 | $0.056723 | $0.0245 | $761,489 | - |
| Aug-12 2024 | $0.020389 | $0.016048 | $0.020389 | $0.017666 | $914,297 | - |
| Aug-11 2024 | $0.017229 | $0.014249 | $0.018988 | $0.018267 | $976,860 | - |
| Aug-10 2024 | $0.019076 | $0.018953 | $0.022193 | $0.022193 | $1,294,346 | - |
| Aug-09 2024 | $0.022744 | $0.015609 | $0.022744 | $0.016849 | $984,224 | - |