Cap Marché $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crepe Coin (CREPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00251946 | $0.00246925 | $0.00287849 | $0.0028688 | $7,934 | - |
| Nov-01 2024 | $0.00289837 | $0.00189734 | $0.00289879 | $0.0019274 | $10,843 | - |
| Oct-31 2024 | $0.00184763 | $0.00181823 | $0.00258899 | $0.00258899 | $6,408 | - |
| Oct-30 2024 | $0.002599 | $0.00249931 | $0.00304848 | $0.00290889 | $5,468 | - |
| Oct-29 2024 | $0.00290913 | $0.00275994 | $0.00307821 | $0.00307821 | $9,371 | - |
| Oct-28 2024 | $0.00306793 | $0.0030153 | $0.00310623 | $0.00310623 | $7,668 | - |
| Oct-27 2024 | $0.0031058 | $0.00297616 | $0.00348606 | $0.0033756 | $9,816 | - |
| Oct-26 2024 | $0.00337577 | $0.00311596 | $0.00337623 | $0.00329399 | $90 | - |
| Oct-25 2024 | $0.00329517 | $0.00304758 | $0.00362802 | $0.00304813 | $19,184 | - |
| Oct-24 2024 | $0.00304811 | $0.00300623 | $0.00349725 | $0.00310698 | $23,689 | - |
| Oct-23 2024 | $0.00311641 | $0.0029278 | $0.00316773 | $0.00316773 | $37,797 | - |
| Oct-22 2024 | $0.00315909 | $0.00314787 | $0.00319904 | $0.00317848 | $15,301 | - |
| Oct-21 2024 | $0.00317845 | $0.00300862 | $0.00366261 | $0.00366261 | $7,555 | - |
| Oct-20 2024 | $0.0036625 | $0.00305951 | $0.00373371 | $0.00317106 | $3,711 | - |
| Oct-19 2024 | $0.00317105 | $0.00307768 | $0.0035042 | $0.00308706 | $198,301 | - |