Cap Marché zł9.19T
-2.36%
Volume 24h zł848.99B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.010152 | zł0.010144 | zł0.011125 | zł0.010973 | zł51,100 | - |
Apr-29 2024 | zł0.011015 | zł0.011015 | zł0.012577 | zł0.012577 | zł41,468 | - |
Apr-28 2024 | zł0.012641 | zł0.00998757 | zł0.013312 | zł0.010001 | zł24,586 | - |
Apr-27 2024 | zł0.010015 | zł0.00983776 | zł0.011178 | zł0.010903 | zł37,354 | - |
Apr-26 2024 | zł0.010903 | zł0.010102 | zł0.010908 | zł0.010177 | zł4,050 | - |
Apr-25 2024 | zł0.01018 | zł0.010098 | zł0.01062 | zł0.010597 | zł38,984 | - |
Apr-24 2024 | zł0.010596 | zł0.010156 | zł0.010863 | zł0.010752 | zł41,898 | - |
Apr-23 2024 | zł0.010747 | zł0.010747 | zł0.01175 | zł0.011727 | zł63,748 | - |
Apr-22 2024 | zł0.011774 | zł0.011722 | zł0.011952 | zł0.011901 | zł65,678 | - |
Apr-21 2024 | zł0.01196 | zł0.011668 | zł0.011991 | zł0.011982 | zł52,478 | - |
Apr-20 2024 | zł0.011743 | zł0.011699 | zł0.013436 | zł0.013436 | zł32,974 | - |
Apr-19 2024 | zł0.013435 | zł0.011767 | zł0.013435 | zł0.01227 | zł34,644 | - |
Apr-18 2024 | zł0.012249 | zł0.012114 | zł0.012438 | zł0.012396 | zł49,343 | - |
Apr-17 2024 | zł0.012418 | zł0.012348 | zł0.012647 | zł0.01249 | zł58,435 | - |
Apr-16 2024 | zł0.012503 | zł0.011744 | zł0.012503 | zł0.012231 | zł32,105 | - |
Analyse historique et de marché du prix de Credits (CS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2251 jours, à partir du jour 03-03-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03481 PLN.