Cap Marché £1.83T
-0.68%
Volume 24h £167.99B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h GBP | Capitalisation GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00200895 | £0.00200743 | £0.00220159 | £0.00217137 | £10,112 | - |
Apr-29 2024 | £0.00217973 | £0.00217973 | £0.00248885 | £0.00248885 | £8,206 | - |
Apr-28 2024 | £0.00250142 | £0.00197634 | £0.00263421 | £0.00197907 | £4,865 | - |
Apr-27 2024 | £0.00198189 | £0.0019467 | £0.00221209 | £0.00215756 | £7,392 | - |
Apr-26 2024 | £0.00215765 | £0.0019991 | £0.00215857 | £0.00201396 | £801 | - |
Apr-25 2024 | £0.0020145 | £0.00199825 | £0.00210162 | £0.00209712 | £7,714 | - |
Apr-24 2024 | £0.00209676 | £0.00200967 | £0.00214973 | £0.00212779 | £8,291 | - |
Apr-23 2024 | £0.00212664 | £0.00212664 | £0.00232527 | £0.00232066 | £12,614 | - |
Apr-22 2024 | £0.00232987 | £0.00231973 | £0.00236521 | £0.00235499 | £12,996 | - |
Apr-21 2024 | £0.00236669 | £0.00230895 | £0.00237295 | £0.00237105 | £10,384 | - |
Apr-20 2024 | £0.00232375 | £0.00231508 | £0.00265879 | £0.00265879 | £6,525 | - |
Apr-19 2024 | £0.00265871 | £0.00232851 | £0.00265871 | £0.00242801 | £6,855 | - |
Apr-18 2024 | £0.00242392 | £0.00239722 | £0.00246137 | £0.00245297 | £9,764 | - |
Apr-17 2024 | £0.00245736 | £0.00244346 | £0.00250259 | £0.00247156 | £11,563 | - |
Apr-16 2024 | £0.00247421 | £0.002324 | £0.00247421 | £0.00242041 | £6,353 | - |
Analyse historique et de marché du prix de Credits (CS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 2251 jours, à partir du jour 03-03-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.79841 GBP.