Cap Marché $2.62T 3.2%
Volume 24h $231.15B 32.98%
BTC % 54.33% 0.57%
ETH % 9.95% 1.7%
Monnaies 34.402 +39
Échanges 885
Dernière mise à jour 8 Secondes depuis
Credit Suisse Inu CSI

Prix historiques de Credit Suisse Inu (CSI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-14 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-13 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-12 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-11 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-10 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-09 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-08 2022 $1,849,704,839,650,000 $1,800,884,146,480,000 $1,972,787,551,010,000 $1,961,797,993,290,000 - -
Nov-07 2022 $1,961,797,993,290,000 $1,931,704,384,910,000 $2,011,207,411,129,999 $1,931,704,384,910,000 $33 -
Nov-06 2022 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 - -
Nov-05 2022 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 - -
Nov-04 2022 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 - -
Nov-03 2022 $1,931,704,384,910,000 $1,914,449,391,120,000 $1,966,586,965,560,000 $1,918,017,704,440,000 - -
Nov-02 2022 $1,918,017,704,440,000 $1,899,915,787,300,000 $2,042,317,644,049,999 $1,935,570,618,920,000 $28 -
Nov-01 2022 $1,935,570,618,920,000 $1,866,865,760,179,999 $1,958,760,688,520,000 $1,873,506,102,900,000 $140 -
Oct-31 2022 $1,873,506,102,900,000 $1,844,010,718,910,000 $1,944,218,920,830,000 $1,862,643,652,940,000 $5 -

Analyse historique et de marché du prix de Credit Suisse Inu (CSI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 10-02-2026.