시가총액 $2.59T
1.39%
볼륨 24시간 $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
코인
34.665
거래소
883
실시간
Credit Suisse Inu (CSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Credit Suisse Inu (CSI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 42 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
| Nov-13 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
| Nov-12 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
| Nov-11 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
| Nov-10 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
| Nov-09 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
| Nov-08 2022 | $0.00000000184970483965 | $0.00000000180088414648 | $0.00000000197278755101 | $0.00000000196179799329 | - | - |
| Nov-07 2022 | $0.00000000196179799329 | $0.00000000193170438491 | $0.000000002011207411129999 | $0.00000000193170438491 | $33 | - |
| Nov-06 2022 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | - | - |
| Nov-05 2022 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | - | - |
| Nov-04 2022 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | - | - |
| Nov-03 2022 | $0.00000000193170438491 | $0.00000000191444939112 | $0.00000000196658696556 | $0.00000000191801770444 | - | - |
| Nov-02 2022 | $0.00000000191801770444 | $0.0000000018999157873 | $0.000000002042317644049999 | $0.00000000193557061892 | $28 | - |
| Nov-01 2022 | $0.00000000193557061892 | $0.000000001866865760179999 | $0.00000000195876068852 | $0.0000000018735061029 | $140 | - |
| Oct-31 2022 | $0.0000000018735061029 | $0.00000000184401071891 | $0.00000000194421892083 | $0.00000000186264365294 | $5 | - |