時価総額 $2.59T
1.27%
ボリューム24h $65.78B
-4.63%
BTC % 60.0027%
0.17%
ETH % 9.93303%
0.37%
硬貨
34.665
取引所
883
ライブ
Credit Suisse Inu (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Credit Suisse Inu (CSI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 42 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
| Nov-13 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
| Nov-12 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
| Nov-11 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
| Nov-10 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
| Nov-09 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
| Nov-08 2022 | $0.00000000184970483965 | $0.00000000180088414648 | $0.00000000197278755101 | $0.00000000196179799329 | - | - |
| Nov-07 2022 | $0.00000000196179799329 | $0.00000000193170438491 | $0.000000002011207411129999 | $0.00000000193170438491 | $33 | - |
| Nov-06 2022 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | - | - |
| Nov-05 2022 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | - | - |
| Nov-04 2022 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | - | - |
| Nov-03 2022 | $0.00000000193170438491 | $0.00000000191444939112 | $0.00000000196658696556 | $0.00000000191801770444 | - | - |
| Nov-02 2022 | $0.00000000191801770444 | $0.0000000018999157873 | $0.000000002042317644049999 | $0.00000000193557061892 | $28 | - |
| Nov-01 2022 | $0.00000000193557061892 | $0.000000001866865760179999 | $0.00000000195876068852 | $0.0000000018735061029 | $140 | - |
| Oct-31 2022 | $0.0000000018735061029 | $0.00000000184401071891 | $0.00000000194421892083 | $0.00000000186264365294 | $5 | - |