Cap Marché $3.53T
1.34%
Volume 24h $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
Monnaies
31.798
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Creation Energy Join International (CEJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Mar-31 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Mar-30 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Mar-29 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Mar-28 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Mar-27 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Mar-26 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Mar-25 2024 | $0.00002588 | $0.00002554 | $0.00002589 | $0.00002554 | - | - |
| Mar-24 2024 | $0.000039 | $0.00002319 | $0.0000503 | $0.0000503 | $1,395 | - |
| Mar-23 2024 | $0.00005028 | $0.000022 | $0.00005031 | $0.00003566 | $529 | - |
| Mar-22 2024 | $0.00003575 | $0.00003553 | $0.00007783 | $0.00006869 | $718 | - |
| Mar-21 2024 | $0.00006868 | $0.00006866 | $0.0000786 | $0.0000771 | $286 | - |
| Mar-20 2024 | $0.00007712 | $0.00006397 | $0.00008075 | $0.00008075 | $291 | - |
| Mar-19 2024 | $0.00008075 | $0.0000807 | $0.0001042 | $0.00008809 | $2,980 | - |
| Mar-18 2024 | $0.00008808 | $0.00008643 | $0.00008809 | $0.00008647 | $22 | - |