時価総額 $2.12T
-1.1%
ボリューム24h $73.85B
-23.87%
BTC % 58.3693%
0.52%
ETH % 9.2622%
-0.89%
硬貨
34.665
取引所
204
ライブ
Creation Energy Join International (CEJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Creation Energy Join International (CEJI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 623 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Mar-31 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Mar-30 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Mar-29 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Mar-28 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Mar-27 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Mar-26 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Mar-25 2024 | $0.00002588 | $0.00002554 | $0.00002589 | $0.00002554 | - | - |
| Mar-24 2024 | $0.000039 | $0.00002319 | $0.0000503 | $0.0000503 | $1,395 | - |
| Mar-23 2024 | $0.00005028 | $0.000022 | $0.00005031 | $0.00003566 | $529 | - |
| Mar-22 2024 | $0.00003575 | $0.00003553 | $0.00007783 | $0.00006869 | $718 | - |
| Mar-21 2024 | $0.00006868 | $0.00006866 | $0.0000786 | $0.0000771 | $286 | - |
| Mar-20 2024 | $0.00007712 | $0.00006397 | $0.00008075 | $0.00008075 | $291 | - |
| Mar-19 2024 | $0.00008075 | $0.0000807 | $0.0001042 | $0.00008809 | $2,980 | - |
| Mar-18 2024 | $0.00008808 | $0.00008643 | $0.00008809 | $0.00008647 | $22 | - |