Cap Mercado $2.80T
2.33%
Volume 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
Mar-26 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
Mar-25 2024 | $0.00002588 | $0.00002554 | $0.00002589 | $0.00002554 | - | - |
Mar-24 2024 | $0.000039 | $0.00002319 | $0.0000503 | $0.0000503 | $1,395 | - |
Mar-23 2024 | $0.00005028 | $0.000022 | $0.00005031 | $0.00003566 | $529 | - |
Mar-22 2024 | $0.00003575 | $0.00003553 | $0.00007783 | $0.00006869 | $718 | - |
Mar-21 2024 | $0.00006868 | $0.00006866 | $0.0000786 | $0.0000771 | $286 | - |
Mar-20 2024 | $0.00007712 | $0.00006397 | $0.00008075 | $0.00008075 | $291 | - |
Mar-19 2024 | $0.00008075 | $0.0000807 | $0.0001042 | $0.00008809 | $2,980 | - |
Mar-18 2024 | $0.00008808 | $0.00008643 | $0.00008809 | $0.00008647 | $22 | - |
Mar-17 2024 | $0.00010352 | $0.00006102 | $0.00012408 | $0.00011372 | $8,115 | - |
Mar-16 2024 | $0.00011378 | $0.00007316 | $0.00011897 | $0.0000768 | $387 | - |
Mar-15 2024 | $0.0000768 | $0.00007677 | $0.00010646 | $0.00010643 | $255 | - |
Mar-14 2024 | $0.00010648 | $0.00010012 | $0.00015716 | $0.00015716 | $3,625 | - |
Mar-13 2024 | $0.00016638 | $0.00009508 | $0.00016638 | $0.00010811 | $1,350 | - |