Cap Marché $2.22T
-0.6%
Volume 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
Oct-31 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
Oct-30 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
Oct-29 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
Oct-28 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
Oct-27 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
Oct-26 2022 | $0.00005786 | $0.00005668 | $0.00005796 | $0.00005689 | - | - |
Oct-25 2022 | $0.00005685 | $0.00005434 | $0.00005783 | $0.000055 | $1 | - |
Oct-24 2022 | $0.000055 | $0.00005449 | $0.00005758 | $0.00005758 | $6 | - |
Oct-23 2022 | $0.00005751 | $0.00005593 | $0.00005765 | $0.0000562 | - | - |
Oct-22 2022 | $0.0000562 | $0.00005601 | $0.00005708 | $0.00005708 | $9 | - |
Oct-21 2022 | $0.00005708 | $0.00005708 | $0.00005708 | $0.00005708 | - | - |
Oct-20 2022 | $0.00005708 | $0.00005703 | $0.00005708 | $0.00005703 | - | - |
Oct-19 2022 | $0.00005705 | $0.00005669 | $0.00005749 | $0.00005733 | - | - |
Oct-18 2022 | $0.00005733 | $0.00005673 | $0.00005799 | $0.00005778 | $16 | - |