時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
CrazyPanda (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CrazyPanda (BAMBOO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 60 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Oct-31 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Oct-30 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Oct-29 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Oct-28 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Oct-27 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Oct-26 2022 | $0.00005786 | $0.00005668 | $0.00005796 | $0.00005689 | - | - |
| Oct-25 2022 | $0.00005685 | $0.00005434 | $0.00005783 | $0.000055 | $1 | - |
| Oct-24 2022 | $0.000055 | $0.00005449 | $0.00005758 | $0.00005758 | $6 | - |
| Oct-23 2022 | $0.00005751 | $0.00005593 | $0.00005765 | $0.0000562 | - | - |
| Oct-22 2022 | $0.0000562 | $0.00005601 | $0.00005708 | $0.00005708 | $9 | - |
| Oct-21 2022 | $0.00005708 | $0.00005708 | $0.00005708 | $0.00005708 | - | - |
| Oct-20 2022 | $0.00005708 | $0.00005703 | $0.00005708 | $0.00005703 | - | - |
| Oct-19 2022 | $0.00005705 | $0.00005669 | $0.00005749 | $0.00005733 | - | - |
| Oct-18 2022 | $0.00005733 | $0.00005673 | $0.00005799 | $0.00005778 | $16 | - |