시가총액 $2.46T
4.33%
볼륨 24시간 $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
코인
26.964
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Oct-31 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Oct-30 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Oct-29 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Oct-28 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Oct-27 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Oct-26 2022 | $0.00005786 | $0.00005668 | $0.00005796 | $0.00005689 | - | - |
| Oct-25 2022 | $0.00005685 | $0.00005434 | $0.00005783 | $0.000055 | $1 | - |
| Oct-24 2022 | $0.000055 | $0.00005449 | $0.00005758 | $0.00005758 | $6 | - |
| Oct-23 2022 | $0.00005751 | $0.00005593 | $0.00005765 | $0.0000562 | - | - |
| Oct-22 2022 | $0.0000562 | $0.00005601 | $0.00005708 | $0.00005708 | $9 | - |
| Oct-21 2022 | $0.00005708 | $0.00005708 | $0.00005708 | $0.00005708 | - | - |
| Oct-20 2022 | $0.00005708 | $0.00005703 | $0.00005708 | $0.00005703 | - | - |
| Oct-19 2022 | $0.00005705 | $0.00005669 | $0.00005749 | $0.00005733 | - | - |
| Oct-18 2022 | $0.00005733 | $0.00005673 | $0.00005799 | $0.00005778 | $16 | - |