Cap Marché $2.49T
-3.6%
Volume 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
Oct-31 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
Oct-30 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
Oct-29 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
Oct-28 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
Oct-27 2022 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
Oct-26 2022 | $0.00005786 | $0.00005668 | $0.00005796 | $0.00005689 | - | - |
Oct-25 2022 | $0.00005685 | $0.00005434 | $0.00005783 | $0.000055 | $1 | - |
Oct-24 2022 | $0.000055 | $0.00005449 | $0.00005758 | $0.00005758 | $6 | - |
Oct-23 2022 | $0.00005751 | $0.00005593 | $0.00005765 | $0.0000562 | - | - |
Oct-22 2022 | $0.0000562 | $0.00005601 | $0.00005708 | $0.00005708 | $9 | - |
Oct-21 2022 | $0.00005708 | $0.00005708 | $0.00005708 | $0.00005708 | - | - |
Oct-20 2022 | $0.00005708 | $0.00005703 | $0.00005708 | $0.00005703 | - | - |
Oct-19 2022 | $0.00005705 | $0.00005669 | $0.00005749 | $0.00005733 | - | - |
Oct-18 2022 | $0.00005733 | $0.00005673 | $0.00005799 | $0.00005778 | $16 | - |