Cap Marché MX$41.63T -0.9%
Volume 24h MX$2.56T -24.89%
BTC % 51.91% 0.21%
ETH % 14.23% -1.4%
Monnaies 27.178 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
CrazyPepe CRAZYPEPE

Prix historiques de CrazyPepe (CRAZYPEPE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-16 2024 MX$0.00000000242647449846941 MX$0.000000002358622748080599 MX$0.00000000254549910744505 MX$0.000000002358622748080599 MX$70,074 -
May-15 2024 MX$0.00000000234274311838458 MX$0.000000002156771370115368 MX$0.000000002368692924358181 MX$0.000000002194795894925103 MX$51,972 -
May-14 2024 MX$0.000000002206452909568524 MX$0.000000002040593625794217 MX$0.000000002206452909568524 MX$0.000000002160131135748576 MX$55,465 -
May-13 2024 MX$0.000000002154217762828805 MX$0.000000001763583341449386 MX$0.000000002154217762828805 MX$0.000000001840620032679881 MX$99,367 -
May-12 2024 MX$0.000000001836005890013757 MX$0.000000001834684242488166 MX$0.000000001904254053150609 MX$0.000000001894795945447863 MX$12,712 -
May-11 2024 MX$0.000000001891557886069394 MX$0.000000001866341559844493 MX$0.000000001916365244331229 MX$0.000000001905841666492917 MX$18,077 -
May-10 2024 MX$0.000000001896403880588815 MX$0.000000001827304683179027 MX$0.000000001963161352791079 MX$0.000000001834626039969687 MX$26,073 -
May-09 2024 MX$0.000000001834626039969687 MX$0.000000001721893963973488 MX$0.000000001834626039969687 MX$0.000000001721893963973488 MX$2,881 -
May-08 2024 MX$0.000000001720501705224834 MX$0.000000001719184794741716 MX$0.000000001825746907423478 MX$0.000000001825746907423478 MX$11,968 -
May-07 2024 MX$0.000000001823470958670542 MX$0.000000001820351768587649 MX$0.000000001975036477867831 MX$0.000000001961447075492885 MX$25,000 -
May-06 2024 MX$0.00000000196049044753105 MX$0.00000000185985766042447 MX$0.000000001964081543205003 MX$0.00000000185985766042447 MX$42,784 -
May-05 2024 MX$0.000000001883914857025915 MX$0.000000001882826280686783 MX$0.000000002256049697135548 MX$0.000000002055099108343136 MX$169,230 -
May-04 2024 MX$0.000000002059406421540503 MX$0.000000002058901230975645 MX$0.000000002170376644244843 MX$0.000000002148145509388563 MX$46,457 -
May-03 2024 MX$0.000000002144606566051191 MX$0.000000002023539535036102 MX$0.000000002144606566051191 MX$0.000000002081748020471786 MX$57,390 -
May-02 2024 MX$0.000000002106271893404374 MX$0.000000001861132316984541 MX$0.000000002217816904868888 MX$0.000000001912594710490627 MX$85,511 -

Analyse historique et de marché du prix de CrazyPepe (CRAZYPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 46 jours, à partir du jour 01-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.7153 MXN.