Cap Marché $2.26T
-1.1%
Volume 24h $117.64B
-5.22%
BTC % 52.26%
-0.45%
ETH % 13.87%
0%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
Mar-31 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
Mar-30 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
Mar-29 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
Mar-28 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
Mar-27 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
Mar-26 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
Mar-25 2022 | $0.06197 | $0.058365 | $0.07041 | $0.066956 | - | - |
Mar-24 2022 | $0.066956 | $0.06399 | $0.067845 | $0.064857 | $9,751 | - |
Mar-23 2022 | $0.064857 | $0.060093 | $0.067249 | $0.062173 | $34,627 | - |
Mar-22 2022 | $0.062173 | $0.060429 | $0.065463 | $0.063486 | $33,892 | - |
Mar-21 2022 | $0.063486 | $0.055617 | $0.067838 | $0.061422 | $96,370 | - |
Mar-20 2022 | $0.061422 | $0.058451 | $0.072507 | $0.071574 | $36,687 | - |
Mar-19 2022 | $0.071574 | $0.063593 | $0.073953 | $0.065282 | $63,253 | - |
Mar-18 2022 | $0.065282 | $0.062144 | $0.066808 | $0.065532 | $12,596 | - |