Cap Marché $4.24T
2.16%
Volume 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de coynbayse ($BAYSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-21 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-20 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-19 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-18 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-17 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-16 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-15 2025 | $0.00002838 | $0.00002626 | $0.00002838 | $0.00002626 | - | - |
| Mar-14 2025 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Mar-13 2025 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Mar-12 2025 | $0.00002626 | $0.00002493 | $0.00002626 | $0.00002493 | - | - |
| Mar-11 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Mar-10 2025 | $0.00002493 | $0.00002493 | $0.00002898 | $0.00002898 | - | - |
| Mar-09 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Mar-08 2025 | $0.00002898 | $0.00002898 | $0.00003017 | $0.00003017 | - | - |