Cap Mercado $2.46T
-4.22%
Volume 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de coynbayse ($BAYSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010479 | $0.00641004 | $0.011688 | $0.00701002 | $259,950 | - |
| May-04 2024 | $0.00731844 | $0.00731844 | $0.00894067 | $0.00863272 | $164,357 | - |
| May-03 2024 | $0.00947278 | $0.00881669 | $0.011534 | $0.010995 | $383,819 | - |
| May-02 2024 | $0.010399 | $0.00613414 | $0.010858 | $0.00640805 | $356,607 | - |
| May-01 2024 | $0.00636058 | $0.00454694 | $0.00763769 | $0.00763769 | $234,849 | - |
| Apr-30 2024 | $0.00759835 | $0.00609483 | $0.012592 | $0.012509 | $377,217 | - |
| Apr-29 2024 | $0.012555 | $0.010501 | $0.013482 | $0.010501 | $189,462 | - |
| Apr-28 2024 | $0.013274 | $0.01186 | $0.014831 | $0.01186 | $223,573 | - |
| Apr-27 2024 | $0.012153 | $0.010684 | $0.01708 | $0.01708 | $421,704 | - |
| Apr-26 2024 | $0.017048 | $0.013888 | $0.017048 | $0.015073 | $155,696 | - |