時価総額 $2.46T
-4.56%
ボリューム24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010479 | $0.00641004 | $0.011688 | $0.00701002 | $259,950 | - |
| May-04 2024 | $0.00731844 | $0.00731844 | $0.00894067 | $0.00863272 | $164,357 | - |
| May-03 2024 | $0.00947278 | $0.00881669 | $0.011534 | $0.010995 | $383,819 | - |
| May-02 2024 | $0.010399 | $0.00613414 | $0.010858 | $0.00640805 | $356,607 | - |
| May-01 2024 | $0.00636058 | $0.00454694 | $0.00763769 | $0.00763769 | $234,849 | - |
| Apr-30 2024 | $0.00759835 | $0.00609483 | $0.012592 | $0.012509 | $377,217 | - |
| Apr-29 2024 | $0.012555 | $0.010501 | $0.013482 | $0.010501 | $189,462 | - |
| Apr-28 2024 | $0.013274 | $0.01186 | $0.014831 | $0.01186 | $223,573 | - |
| Apr-27 2024 | $0.012153 | $0.010684 | $0.01708 | $0.01708 | $421,704 | - |
| Apr-26 2024 | $0.017048 | $0.013888 | $0.017048 | $0.015073 | $155,696 | - |