Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
Nov-05 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
Nov-04 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
Nov-03 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
Nov-02 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
Nov-01 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
Oct-31 2022 | $0.00000000128035680114 | $0.00000000127757157928 | $0.00000000128304677987 | $0.0000000012802495255 | - | - |
Oct-30 2022 | $0.0000000012802495255 | $0.00000000127029139668 | $0.00000000128356776487 | $0.00000000127310352376 | $14 | - |
Oct-29 2022 | $0.00000000127310352376 | $0.0000000012710684256 | $0.00000000127560559323 | $0.00000000127301159621 | $3 | - |
Oct-28 2022 | $0.00000000127301159621 | $0.00000000127030591867 | $0.000000001276028411 | $0.00000000127329470229 | - | - |
Oct-27 2022 | $0.00000000127329470229 | $0.00000000127091025609 | $0.00000000127937624802 | $0.00000000127848341982 | $5 | - |
Oct-26 2022 | $0.00000000127848341982 | $0.00000000127639387895 | $0.00000000128232116865 | $0.00000000127926655641 | - | - |
Oct-25 2022 | $0.00000000127961440058 | $0.00000000127206136823 | $0.00000000128175431531 | $0.0000000012720952448 | $14 | - |
Oct-24 2022 | $0.0000000012720952448 | $0.00000000126932951798 | $0.00000000127549127553 | $0.00000000127233795167 | - | - |
Oct-23 2022 | $0.00000000127234608177 | $0.00000000127232080419 | $0.0000000012730665849 | $0.0000000012730665849 | $5 | - |