Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Covalent (CQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00362322 | $0.00358913 | $0.00385669 | $0.00380862 | $14,645 | $3,102,117 |
| Oct-29 2024 | $0.00385149 | $0.00352245 | $0.00389505 | $0.0038285 | $52,347 | $3,297,559 |
| Oct-28 2024 | $0.0039651 | $0.00389737 | $0.00430704 | $0.00426305 | $43,385 | $3,394,823 |
| Oct-27 2024 | $0.00436723 | $0.0035246 | $0.00494764 | $0.0035704 | $251,330 | $3,739,117 |
| Oct-26 2024 | $0.00389494 | $0.00301211 | $0.00424156 | $0.00311337 | $109,469 | $3,334,761 |
| Oct-25 2024 | $0.00311336 | $0.00300916 | $0.00322077 | $0.00317668 | $8,886 | $2,665,588 |
| Oct-24 2024 | $0.00317676 | $0.00305959 | $0.0032758 | $0.00315196 | $8,242 | $2,719,866 |
| Oct-23 2024 | $0.00321347 | $0.00310989 | $0.00335111 | $0.0032117 | $13,888 | $2,751,298 |
| Oct-22 2024 | $0.00334395 | $0.00311833 | $0.00352934 | $0.00332826 | $23,952 | $2,863,012 |
| Oct-21 2024 | $0.00332681 | $0.00327338 | $0.00354387 | $0.00348776 | $21,321 | $2,848,335 |
| Oct-20 2024 | $0.00342922 | $0.00342922 | $0.00364257 | $0.00349791 | $23,491 | $2,936,018 |
| Oct-19 2024 | $0.00349764 | $0.00344267 | $0.00369963 | $0.00353584 | $12,028 | $2,994,598 |
| Oct-18 2024 | $0.0036182 | $0.00352891 | $0.00369935 | $0.00359039 | $9,621 | $3,097,819 |
| Oct-17 2024 | $0.00352689 | $0.00352266 | $0.00380017 | $0.00380017 | $29,259 | $3,019,643 |
| Oct-16 2024 | $0.00372695 | $0.00367541 | $0.00386998 | $0.00376666 | $9,759 | $3,190,927 |