Cap Marché $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
Covalent CQT

Prix historiques de Covalent (CQT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00362322 $0.00358913 $0.00385669 $0.00380862 $14,645 $3,102,117
Oct-29 2024 $0.00385149 $0.00352245 $0.00389505 $0.0038285 $52,347 $3,297,559
Oct-28 2024 $0.0039651 $0.00389737 $0.00430704 $0.00426305 $43,385 $3,394,823
Oct-27 2024 $0.00436723 $0.0035246 $0.00494764 $0.0035704 $251,330 $3,739,117
Oct-26 2024 $0.00389494 $0.00301211 $0.00424156 $0.00311337 $109,469 $3,334,761
Oct-25 2024 $0.00311336 $0.00300916 $0.00322077 $0.00317668 $8,886 $2,665,588
Oct-24 2024 $0.00317676 $0.00305959 $0.0032758 $0.00315196 $8,242 $2,719,866
Oct-23 2024 $0.00321347 $0.00310989 $0.00335111 $0.0032117 $13,888 $2,751,298
Oct-22 2024 $0.00334395 $0.00311833 $0.00352934 $0.00332826 $23,952 $2,863,012
Oct-21 2024 $0.00332681 $0.00327338 $0.00354387 $0.00348776 $21,321 $2,848,335
Oct-20 2024 $0.00342922 $0.00342922 $0.00364257 $0.00349791 $23,491 $2,936,018
Oct-19 2024 $0.00349764 $0.00344267 $0.00369963 $0.00353584 $12,028 $2,994,598
Oct-18 2024 $0.0036182 $0.00352891 $0.00369935 $0.00359039 $9,621 $3,097,819
Oct-17 2024 $0.00352689 $0.00352266 $0.00380017 $0.00380017 $29,259 $3,019,643
Oct-16 2024 $0.00372695 $0.00367541 $0.00386998 $0.00376666 $9,759 $3,190,927

Analyse historique et de marché du prix de Covalent (CQT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1225 jours, à partir du jour 24-06-2021.