Cap Marché $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monnaies
31.908
+10
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Coution Live (CTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-29 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-28 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-27 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-26 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-25 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-24 2022 | $0.22206 | $0.197849 | $0.222075 | $0.197858 | - | - |
| Jun-23 2022 | $0.197862 | $0.197681 | $0.239784 | $0.219521 | $6,291 | - |
| Jun-22 2022 | $0.219521 | $0.158459 | $0.249744 | $0.249744 | $59,755 | - |
| Jun-21 2022 | $0.249744 | $0.209848 | $0.249745 | $0.239324 | $11,793 | - |
| Jun-20 2022 | $0.239321 | $0.238258 | $0.245882 | $0.239364 | $6,113 | - |
| Jun-19 2022 | $0.23937 | $0.222882 | $0.300174 | $0.24361 | $150,072 | - |